Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 12,508,800 | |
| 2021-03-19 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0340 | $0.0350 | 58,908,200 | |
| 2021-03-18 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,812,500 | |
| 2021-03-17 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,219,200 | |
| 2021-03-16 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,040,500 | |
| 2021-03-15 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 14,769,800 | |
| 2021-03-12 | 42W.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 23,288,500 | |
| 2021-03-11 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,396,200 | |
| 2021-03-10 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,320,700 | |
| 2021-03-09 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 7,253,200 | |
| 2021-03-08 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,101,700 | |
| 2021-03-05 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 8,209,800 | |
| 2021-03-04 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 15,204,900 | |
| 2021-03-03 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 17,876,800 | |
| 2021-03-02 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 16,863,900 | |
| 2021-03-01 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0350 | 24,010,600 | |
| 2021-02-26 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 11,945,000 | |
| 2021-02-25 | 42W.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 17,832,500 | |
| 2021-02-24 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 20,205,100 | |
| 2021-02-23 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 27,878,600 | |
| 2021-02-22 | 42W.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 23,775,300 | |
| 2021-02-19 | 42W.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 18,196,700 | |
| 2021-02-18 | 42W.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 24,719,200 | |
| 2021-02-17 | 42W.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 77,122,400 | |
| 2021-02-16 | 42W.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 42,027,100 | |
| 2021-02-15 | 42W.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 36,599,000 | |
| 2021-02-11 | 42W.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 30,110,600 | |
| 2021-02-10 | 42W.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 94,831,700 | |
| 2021-02-09 | 42W.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0400 | $0.0410 | 50,453,000 | |
| 2021-02-08 | 42W.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 26,544,200 | |
| 2021-02-05 | 42W.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 51,457,600 | |
| 2021-02-04 | 42W.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 62,823,200 | |
| 2021-02-03 | 42W.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0380 | $0.0390 | 81,575,700 | |
| 2021-02-02 | 42W.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 56,809,800 | |
| 2021-02-01 | 42W.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0460 | $0.0470 | 23,385,100 | |
| 2021-01-29 | 42W.SI | SGD | $0.0460 | $0.0430 | $0.0520 | $0.0460 | $0.0470 | 48,773,600 | |
| 2021-01-28 | 42W.SI | SGD | $0.0470 | $0.0430 | $0.0530 | $0.0460 | $0.0470 | 136,147,800 | |
| 2021-01-27 | 42W.SI | SGD | $0.0440 | $0.0430 | $0.0640 | $0.0440 | $0.0450 | 355,372,900 | |
| 2021-01-26 | 42W.SI | SGD | $0.0500 | $0.0290 | $0.0500 | $0.0500 | $0.0510 | 239,289,600 | |
| 2021-01-25 | 42W.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 77,009,200 | |
| 2021-01-22 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 3,331,900 | |
| 2021-01-21 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,000 | |
| 2021-01-20 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,324,400 | |
| 2021-01-19 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,840,000 | |
| 2021-01-18 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-01-15 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2021-01-14 | 42W.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 340,000 | |
| 2021-01-13 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-12 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2021-01-11 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 |