Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 166,500 | |
| 2020-04-27 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 843,400 | |
| 2020-04-24 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 264,600 | |
| 2020-04-23 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 1,401,900 | |
| 2020-04-22 | 42W.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 1,310,900 | |
| 2020-04-21 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 100,000 | |
| 2020-04-20 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,583,400 | |
| 2020-04-17 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-16 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-15 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-14 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-13 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0220 | 100,000 | |
| 2020-04-09 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 49,700 | |
| 2020-04-08 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-04-07 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 5,300 | |
| 2020-04-06 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-04-03 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-04-02 | 42W.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0210 | 141,200 | |
| 2020-04-01 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-03-31 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-03-30 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-03-27 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-03-26 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-03-25 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0220 | 20,000 | |
| 2020-03-24 | 42W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-03-23 | 42W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2020-03-20 | 42W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0210 | 100,000 | |
| 2020-03-19 | 42W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0180 | 100,000 | |
| 2020-03-18 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-03-17 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-03-16 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-03-13 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 577,000 | |
| 2020-03-12 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 140,000 | |
| 2020-03-11 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-03-10 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-03-09 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 410,100 | |
| 2020-03-06 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-03-05 | 42W.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 20,000 | |
| 2020-03-04 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-03-03 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 791,900 | |
| 2020-03-02 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0240 | 366,000 | |
| 2020-02-28 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0230 | 10,000 | |
| 2020-02-27 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0270 | 798,000 | |
| 2020-02-26 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-02-25 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-02-24 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 160,000 | |
| 2020-02-21 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 1,287,300 | |
| 2020-02-20 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0240 | 403,000 | |
| 2020-02-19 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-02-18 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |