Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 82,000 | |
| 2020-02-12 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 200,000 | |
| 2020-02-11 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-02-10 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 108,600 | |
| 2020-02-07 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 206,000 | |
| 2020-02-06 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 177,100 | |
| 2020-02-05 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 350,000 | |
| 2020-02-04 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 130,000 | |
| 2020-02-03 | 42W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-01-31 | 42W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-01-30 | 42W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-01-29 | 42W.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0240 | $0.0280 | 69,700 | |
| 2020-01-28 | 42W.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0230 | $0.0260 | 2,470,100 | |
| 2020-01-24 | 42W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-01-23 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 140,000 | |
| 2020-01-22 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2020-01-21 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 480,000 | |
| 2020-01-20 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 380,000 | |
| 2020-01-17 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 633,900 | |
| 2020-01-16 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 600,000 | |
| 2020-01-15 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 250,000 | |
| 2020-01-14 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 246,000 | |
| 2020-01-13 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 10,000 | |
| 2020-01-10 | 42W.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,130,000 | |
| 2020-01-09 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,000 | |
| 2020-01-08 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 28,900 | |
| 2020-01-07 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 541,000 | |
| 2020-01-06 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 1,138,900 | |
| 2020-01-03 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 1,510,000 | |
| 2020-01-02 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,170,000 |