Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 408,500 | |
| 2021-01-07 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0240 | 110,900 | |
| 2021-01-06 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 502,500 | |
| 2021-01-05 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-04 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-31 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0230 | 379,000 | |
| 2020-12-30 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 321,000 | |
| 2020-12-29 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 55,000 | |
| 2020-12-28 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 284,000 | |
| 2020-12-24 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-23 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 521,400 | |
| 2020-12-22 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-21 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-18 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-17 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-16 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-12-15 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 501,000 | |
| 2020-12-14 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 110,000 | |
| 2020-12-11 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-12-10 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 251,000 | |
| 2020-12-09 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,249,100 | |
| 2020-12-08 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-12-07 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 272,100 | |
| 2020-12-04 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,400 | |
| 2020-12-03 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 250,900 | |
| 2020-12-02 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 863,900 | |
| 2020-12-01 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2020-11-30 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,436,300 | |
| 2020-11-27 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 203,600 | |
| 2020-11-26 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 320,000 | |
| 2020-11-25 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,200 | |
| 2020-11-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 550,000 | |
| 2020-11-23 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,028,000 | |
| 2020-11-20 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 570,000 | |
| 2020-11-19 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 124,000 | |
| 2020-11-18 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,750,000 | |
| 2020-11-17 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,242,000 | |
| 2020-11-16 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,579,600 | |
| 2020-11-13 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,550,000 | |
| 2020-11-12 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,532,900 | |
| 2020-11-11 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 19,227,400 | |
| 2020-11-10 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,050,000 | |
| 2020-11-09 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,603,100 | |
| 2020-11-06 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,115,200 | |
| 2020-11-05 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,044,600 | |
| 2020-11-04 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 202,200 | |
| 2020-11-03 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 890,000 | |
| 2020-11-02 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,092,500 | |
| 2020-10-30 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 970,300 | |
| 2020-10-29 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 400,100 |