Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 5,057,500 | |
| 2020-10-27 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 4,126,700 | |
| 2020-10-26 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,000 | |
| 2020-10-23 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,327,300 | |
| 2020-10-22 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,062,400 | |
| 2020-10-21 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 21,438,200 | |
| 2020-10-20 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 576,500 | |
| 2020-10-19 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-10-16 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-10-15 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2020-10-14 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,873,200 | |
| 2020-10-13 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 299,600 | |
| 2020-10-12 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 559,900 | |
| 2020-10-09 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 210,400 | |
| 2020-10-08 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0260 | 699,700 | |
| 2020-10-07 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-10-06 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 197,800 | |
| 2020-10-05 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0240 | 1,200 | |
| 2020-10-02 | 42W.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 795,000 | |
| 2020-10-01 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 769,400 | |
| 2020-09-30 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 620,000 | |
| 2020-09-29 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 60,100 | |
| 2020-09-28 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 4,000 | |
| 2020-09-25 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,420,000 | |
| 2020-09-24 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 481,200 | |
| 2020-09-23 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2020-09-22 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 530,000 | |
| 2020-09-21 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 898,000 | |
| 2020-09-18 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-09-17 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,190,600 | |
| 2020-09-16 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,348,500 | |
| 2020-09-15 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 3,797,500 | |
| 2020-09-14 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 510,200 | |
| 2020-09-11 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 3,130,000 | |
| 2020-09-10 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 3,884,400 | |
| 2020-09-09 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,221,100 | |
| 2020-09-08 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 1,925,000 | |
| 2020-09-07 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 5,684,200 | |
| 2020-09-04 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,733,800 | |
| 2020-09-03 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 15,938,600 | |
| 2020-09-02 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,030,000 | |
| 2020-09-01 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,850,100 | |
| 2020-08-31 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,967,300 | |
| 2020-08-28 | 42W.SI | SGD | $0.0300 | $0.0280 | $0.0360 | $0.0300 | $0.0310 | 49,129,300 | |
| 2020-08-27 | 42W.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0270 | $0.0280 | 2,975,600 | |
| 2020-08-26 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,623,900 | |
| 2020-08-25 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,354,800 | |
| 2020-08-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 1,001,700 | |
| 2020-08-21 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-08-20 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 550,000 |