Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 6,621,800 | |
| 2024-07-02 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,957,400 | |
| 2024-07-01 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 2,328,500 | |
| 2024-06-28 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,293,100 | |
| 2024-06-27 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,856,000 | |
| 2024-06-26 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,224,300 | |
| 2024-06-25 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,686,400 | |
| 2024-06-24 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,598,400 | |
| 2024-06-21 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,033,200 | |
| 2024-06-20 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 18,970,400 | |
| 2024-06-19 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 13,674,600 | |
| 2024-06-18 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 14,775,100 | |
| 2024-06-14 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,805,000 | |
| 2024-06-13 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,657,900 | |
| 2024-06-12 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,359,000 | |
| 2024-06-11 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,585,500 | |
| 2024-06-10 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 11,576,900 | |
| 2024-06-07 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,705,000 | |
| 2024-06-06 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,380,000 | |
| 2024-06-05 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,874,300 | |
| 2024-06-04 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,163,600 | |
| 2024-06-03 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,731,900 | |
| 2024-05-31 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 12,258,300 | |
| 2024-05-30 | 42W.SI | SGD | $0.0180 | $0.0140 | $0.0210 | $0.0170 | $0.0180 | 51,988,300 | |
| 2024-05-29 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 750,000 | |
| 2024-05-28 | 42W.SI | SGD | XR | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 |
| 2024-05-27 | 42W.SI | SGD | XR | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 354,000 |
| 2024-05-24 | 42W.SI | SGD | CR | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,139,100 |
| 2024-05-23 | 42W.SI | SGD | CR | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 417,000 |
| 2024-05-21 | 42W.SI | SGD | CR | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 390,400 |
| 2024-05-20 | 42W.SI | SGD | CR | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 572,800 |
| 2024-05-17 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-05-16 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-05-15 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2024-05-14 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 489,800 | |
| 2024-05-13 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2024-05-10 | 42W.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,552,300 | |
| 2024-05-09 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,255,600 | |
| 2024-05-08 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-05-07 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 530,400 | |
| 2024-05-06 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 302,500 | |
| 2024-05-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 3,772,100 | |
| 2024-05-02 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-04-30 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 383,000 | |
| 2024-04-29 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-04-26 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 15,000 | |
| 2024-04-25 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,500 | |
| 2024-04-24 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 3,404,200 | |
| 2024-04-23 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 28,800 | |
| 2024-04-22 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 |