Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 42W.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,130,000 | |
| 2020-01-09 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,000 | |
| 2020-01-08 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 28,900 | |
| 2020-01-07 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 541,000 | |
| 2020-01-06 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 1,138,900 | |
| 2020-01-03 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 1,510,000 | |
| 2020-01-02 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,170,000 |