Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-18 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-17 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-16 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-15 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-12 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 511,200 | |
| 2024-04-11 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-04-09 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 200 | |
| 2024-04-08 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 818,500 | |
| 2024-04-05 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 405,200 | |
| 2024-04-04 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 165,900 | |
| 2024-04-03 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 101,000 | |
| 2024-04-02 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 202,000 | |
| 2024-04-01 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 7,123,800 | |
| 2024-03-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2024-03-27 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 201,000 | |
| 2024-03-26 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2024-03-25 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 899,000 | |
| 2024-03-22 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 150,000 | |
| 2024-03-21 | 42W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,100 | |
| 2024-03-20 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 164,800 | |
| 2024-03-19 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 27,100 | |
| 2024-03-18 | 42W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 673,700 | |
| 2024-03-15 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-03-14 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-03-13 | 42W.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 809,600 | |
| 2024-03-12 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-11 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-08 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,551,000 | |
| 2024-03-07 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-06 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 5,179,500 | |
| 2024-03-05 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-03-04 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-03-01 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-02-29 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 354,100 | |
| 2024-02-28 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,000 | |
| 2024-02-27 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 9,200 | |
| 2024-02-26 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-02-23 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 169,000 | |
| 2024-02-22 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,803,100 | |
| 2024-02-21 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 60,000 | |
| 2024-02-20 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 369,100 | |
| 2024-02-19 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-16 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 250,000 | |
| 2024-02-15 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-02-14 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 12,200 | |
| 2024-02-13 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-09 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 293,500 | |
| 2024-02-08 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,100 | |
| 2024-02-07 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 305,100 |