Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-06 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 894,200 | |
| 2025-03-05 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400,000 | |
| 2025-03-04 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 343,200 | |
| 2025-03-03 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,563,700 | |
| 2025-02-28 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 500,000 | |
| 2025-02-27 | 42W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-02-26 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 350,000 | |
| 2025-02-25 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,000,800 | |
| 2025-02-24 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,686,200 | |
| 2025-02-21 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,653,600 | |
| 2025-02-20 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,260,500 | |
| 2025-02-19 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,026,400 | |
| 2025-02-18 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 705,500 | |
| 2025-02-17 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,022,600 | |
| 2025-02-14 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 10,347,600 | |
| 2025-02-13 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,158,100 | |
| 2025-02-12 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 521,600 | |
| 2025-02-11 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,914,200 | |
| 2025-02-10 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 10,000 | |
| 2025-02-07 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,617,600 | |
| 2025-02-06 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2025-02-05 | 42W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-02-04 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,424,500 | |
| 2025-02-03 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,000 | |
| 2025-01-31 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 4,619,900 | |
| 2025-01-28 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 535,000 | |
| 2025-01-27 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,151,000 | |
| 2025-01-24 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 4,651,900 | |
| 2025-01-23 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 281,100 | |
| 2025-01-22 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,150,000 | |
| 2025-01-21 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,282,000 | |
| 2025-01-20 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,505,900 | |
| 2025-01-17 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 470,500 | |
| 2025-01-16 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 120,000 | |
| 2025-01-15 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,268,700 | |
| 2025-01-14 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 17,343,200 | |
| 2025-01-13 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 17,010,500 | |
| 2025-01-10 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,272,600 | |
| 2025-01-09 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 684,600 | |
| 2025-01-08 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,654,200 | |
| 2025-01-07 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,699,000 | |
| 2025-01-06 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,783,100 | |
| 2025-01-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,100,100 | |
| 2025-01-02 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,593,800 | |
| 2024-12-31 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 10,100 | |
| 2024-12-30 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 914,900 | |
| 2024-12-27 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,959,100 | |
| 2024-12-26 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,616,300 | |
| 2024-12-24 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 525,700 | |
| 2024-12-23 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 236,600 |