Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 210,300 | |
| 2023-11-23 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,848,000 | |
| 2023-11-22 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,230,900 | |
| 2023-11-21 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 701,000 | |
| 2023-11-20 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,085,800 | |
| 2023-11-17 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,420,000 | |
| 2023-11-16 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 229,000 | |
| 2023-11-15 | 42W.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,296,100 | |
| 2023-11-14 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 9,480,000 | |
| 2023-11-10 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 650,000 | |
| 2023-11-09 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 601,000 | |
| 2023-11-08 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 516,900 | |
| 2023-11-07 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 8,571,100 | |
| 2023-11-06 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 22,653,500 | |
| 2023-11-03 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-11-02 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 680,000 | |
| 2023-11-01 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 861,800 | |
| 2023-10-31 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,004,000 | |
| 2023-10-30 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,134,900 | |
| 2023-10-27 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 3,177,900 | |
| 2023-10-26 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,445,100 | |
| 2023-10-25 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 23,560,000 | |
| 2023-10-24 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,031,000 | |
| 2023-10-23 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 1,597,200 | |
| 2023-10-20 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,938,000 | |
| 2023-10-19 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,605,100 | |
| 2023-10-18 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 356,000 | |
| 2023-10-17 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 620,500 | |
| 2023-10-16 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,651,000 | |
| 2023-10-13 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 2,793,200 | |
| 2023-10-12 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,250,000 | |
| 2023-10-11 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,913,000 | |
| 2023-10-10 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,974,500 | |
| 2023-10-09 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 180,000 | |
| 2023-10-06 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 671,000 | |
| 2023-10-05 | 42W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-10-04 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,232,500 | |
| 2023-10-03 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 250,000 | |
| 2023-10-02 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,849,100 | |
| 2023-09-29 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,403,600 | |
| 2023-09-28 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,977,100 | |
| 2023-09-27 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 700,000 | |
| 2023-09-26 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 510,000 | |
| 2023-09-25 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,140,000 | |
| 2023-09-22 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 300,000 | |
| 2023-09-21 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,108,100 | |
| 2023-09-20 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 719,000 | |
| 2023-09-19 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,285,600 | |
| 2023-09-18 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,110,000 | |
| 2023-09-15 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,008,400 |