Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 1,000,000 | |
| 2024-08-27 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2024-08-26 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,500,000 | |
| 2024-08-22 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,250,000 | |
| 2024-08-21 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,341,100 | |
| 2024-08-20 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,237,000 | |
| 2024-08-19 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,302,800 | |
| 2024-08-16 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 950,000 | |
| 2024-08-15 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,203,300 | |
| 2024-08-14 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 736,000 | |
| 2024-08-13 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 734,000 | |
| 2024-08-12 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,296,000 | |
| 2024-08-08 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,244,000 | |
| 2024-08-07 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,000 | |
| 2024-08-06 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,289,000 | |
| 2024-08-05 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 12,399,200 | |
| 2024-08-02 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,048,900 | |
| 2024-08-01 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 768,100 | |
| 2024-07-31 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 934,100 | |
| 2024-07-30 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2024-07-29 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 490,000 | |
| 2024-07-26 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,000,300 | |
| 2024-07-25 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,932,500 | |
| 2024-07-24 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,415,800 | |
| 2024-07-23 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 610,000 | |
| 2024-07-22 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,010,000 | |
| 2024-07-19 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,084,300 | |
| 2024-07-18 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,200,000 | |
| 2024-07-17 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,510,200 | |
| 2024-07-16 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,265,500 | |
| 2024-07-15 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,783,000 | |
| 2024-07-12 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,100,000 | |
| 2024-07-11 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,320,000 | |
| 2024-07-10 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,610,400 | |
| 2024-07-09 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,518,000 | |
| 2024-07-08 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,931,600 | |
| 2024-07-05 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,657,700 | |
| 2024-07-04 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,652,200 | |
| 2024-07-03 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 6,621,800 | |
| 2024-07-02 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,957,400 | |
| 2024-07-01 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 2,328,500 | |
| 2024-06-28 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,293,100 | |
| 2024-06-27 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,856,000 | |
| 2024-06-26 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,224,300 | |
| 2024-06-25 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,686,400 | |
| 2024-06-24 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,598,400 | |
| 2024-06-21 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,033,200 | |
| 2024-06-20 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 18,970,400 | |
| 2024-06-19 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 13,674,600 |