Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 24,624,900 | |
| 2024-10-10 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 18,529,800 | |
| 2024-10-09 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 32,291,400 | |
| 2024-10-08 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0270 | $0.0280 | 95,548,900 | |
| 2024-10-07 | 42W.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 39,383,300 | |
| 2024-10-04 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 26,135,200 | |
| 2024-10-03 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 15,524,800 | |
| 2024-10-02 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 11,342,200 | |
| 2024-10-01 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 30,960,300 | |
| 2024-09-30 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 70,094,500 | |
| 2024-09-27 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 32,851,200 | |
| 2024-09-26 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,010,000 | |
| 2024-09-25 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,608,100 | |
| 2024-09-24 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 6,509,400 | |
| 2024-09-23 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,000,000 | |
| 2024-09-20 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,953,000 | |
| 2024-09-19 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,500,000 | |
| 2024-09-18 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 4,502,200 | |
| 2024-09-17 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-09-16 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2024-09-13 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 460,100 | |
| 2024-09-12 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,735,900 | |
| 2024-09-11 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,369,200 | |
| 2024-09-10 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,918,000 | |
| 2024-09-09 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 6,997,700 | |
| 2024-09-06 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 18,675,300 | |
| 2024-09-05 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 22,838,200 | |
| 2024-09-04 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,577,800 | |
| 2024-09-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,100,100 | |
| 2024-09-02 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,500,100 | |
| 2024-08-30 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-29 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 670,000 | |
| 2024-08-28 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 1,000,000 | |
| 2024-08-27 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2024-08-26 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,500,000 | |
| 2024-08-22 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,250,000 | |
| 2024-08-21 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,341,100 | |
| 2024-08-20 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,237,000 | |
| 2024-08-19 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,302,800 | |
| 2024-08-16 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 950,000 | |
| 2024-08-15 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,203,300 | |
| 2024-08-14 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 736,000 | |
| 2024-08-13 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 734,000 | |
| 2024-08-12 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,296,000 | |
| 2024-08-08 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,244,000 | |
| 2024-08-07 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,000 | |
| 2024-08-06 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,289,000 | |
| 2024-08-05 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 12,399,200 | |
| 2024-08-02 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,048,900 |