Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-11-21 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-11-20 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2024-11-19 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2024-11-18 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2024-11-15 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-11-14 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-11-13 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-11-12 | 42Z.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0350 | $0.0490 | 43,900 | |
| 2024-11-11 | 42Z.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0530 | 6,500 | |
| 2024-11-08 | 42Z.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-11-07 | 42Z.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0550 | 34,000 | |
| 2024-11-06 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-11-05 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0540 | 0 | |
| 2024-11-04 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2024-11-01 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-10-30 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0390 | 14,600 | |
| 2024-10-29 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-10-28 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2024-10-25 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-10-24 | 42Z.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 36,100 | |
| 2024-10-23 | 42Z.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0350 | $0.0530 | 12,300 | |
| 2024-10-22 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0490 | 90,300 | |
| 2024-10-21 | 42Z.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0500 | 326,400 | |
| 2024-10-18 | 42Z.SI | SGD | $0.0500 | $0.0290 | $0.0500 | $0.0400 | $0.0490 | 775,300 | |
| 2024-10-17 | 42Z.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0240 | $0.0380 | 145,000 | |
| 2024-10-16 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2024-10-15 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2024-10-14 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2024-10-11 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-10-10 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2024-10-09 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2024-10-08 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2024-10-07 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-10-04 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-10-03 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-10-02 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-10-01 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-09-30 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-09-27 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-09-26 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-09-25 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-09-24 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2024-09-23 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-20 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2024-09-19 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-09-18 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2024-09-17 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-09-16 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-09-13 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 |