Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-10-09 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 50,000 | |
| 2025-10-08 | 42Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0370 | 50,000 | |
| 2025-10-07 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2025-10-06 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-10-03 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-10-02 | 42Z.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0320 | $0.0360 | 150,000 | |
| 2025-10-01 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0310 | $0.0370 | 5,000 | |
| 2025-09-30 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-09-29 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-09-26 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 50,000 | |
| 2025-09-25 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0490 | 70,000 | |
| 2025-09-24 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 96,700 | |
| 2025-09-23 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2025-09-22 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2025-09-19 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-09-18 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-09-17 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2025-09-16 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2025-09-15 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-09-12 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2025-09-11 | 42Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0370 | 50,000 | |
| 2025-09-10 | 42Z.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0320 | $0.0360 | 22,000 | |
| 2025-09-09 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-09-08 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2025-09-05 | 42Z.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0240 | $0.0470 | 100 | |
| 2025-09-04 | 42Z.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0370 | 1,000 | |
| 2025-09-03 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-09-02 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-09-01 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-08-29 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-08-28 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-08-27 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2025-08-26 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-08-25 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2025-08-22 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2025-08-21 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-08-20 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2025-08-19 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2025-08-18 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0250 | $0.0370 | 2,100 | |
| 2025-08-15 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-14 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-08-13 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2025-08-12 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2025-08-11 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-08-08 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-08-07 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2025-08-06 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2025-08-05 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-08-04 | 42Z.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 |