Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-02 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2026-09-01 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-31 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-28 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-27 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-26 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-25 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-24 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-21 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-20 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-19 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-18 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2026-08-17 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-14 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-13 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-12 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-08-11 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-08-07 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-08-06 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2026-08-05 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2026-08-04 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-08-03 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-07-31 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-07-30 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2026-07-29 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-07-28 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2026-07-27 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2026-07-24 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2026-07-23 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2026-07-22 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 116,100 | |
| 2026-07-21 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2026-07-20 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2026-07-17 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2026-07-16 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-07-15 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2026-07-14 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0480 | 46,500 | |
| 2026-07-13 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-07-10 | 42Z.SI | SGD | $0.0300 | $0.0240 | $0.0350 | $0.0300 | $0.0340 | 372,100 | |
| 2026-07-09 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2026-07-08 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2026-07-07 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-07-06 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2026-07-03 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2026-07-02 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2026-07-01 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2026-06-30 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2026-06-29 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2026-06-26 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2026-06-25 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 |