Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42Z.SI | SGD | $0.0450 | $0.0420 | $0.0520 | $0.0430 | $0.0450 | 115,900 | |
| 2026-10-15 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-10-14 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-10-13 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2026-10-12 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2026-10-09 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2026-10-08 | 42Z.SI | SGD | $0.0430 | $0.0420 | $0.0520 | $0.0420 | $0.0430 | 233,500 | |
| 2026-10-07 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-10-06 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2026-10-05 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0270 | $0.0420 | 0 | |
| 2026-10-02 | 42Z.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 15,100 | |
| 2026-10-01 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2026-09-30 | 42Z.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 21,000 | |
| 2026-09-29 | 42Z.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-09-28 | 42Z.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0370 | $0.0420 | 99,000 | |
| 2026-09-25 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0480 | $0.0370 | $0.0480 | 100,000 | |
| 2026-09-24 | 42Z.SI | SGD | $0.0450 | $0.0370 | $0.0480 | $0.0450 | $0.0480 | 766,200 | |
| 2026-09-23 | 42Z.SI | SGD | $0.0350 | $0.0260 | $0.0490 | $0.0270 | $0.0370 | 77,800 | |
| 2026-09-22 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-21 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-18 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-17 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-09-16 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-15 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-14 | 42Z.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-11 | 42Z.SI | SGD | $0.0210 | $0.0210 | $0.0490 | $0.0220 | $0.0490 | 300 | |
| 2026-09-10 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-09-09 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-09-08 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-09-07 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-09-04 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-09-03 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-09-02 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2026-09-01 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-31 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-28 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-27 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-26 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-25 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-24 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-08-21 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-20 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-19 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-18 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2026-08-17 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-14 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-13 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-08-12 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-08-11 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-08-07 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 |