Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-06-04 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-06-03 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0440 | 5,000 | |
| 2026-06-02 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2026-05-29 | 42Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 10,500 | |
| 2026-05-28 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-05-26 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-05-25 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-05-22 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-05-21 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-05-20 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2026-05-19 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-05-18 | 42Z.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0400 | 200 | |
| 2026-05-15 | 42Z.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0320 | $0.0450 | 700 | |
| 2026-05-14 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2026-05-13 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-05-12 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-05-11 | 42Z.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0480 | 200,000 | |
| 2026-05-08 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-05-07 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2026-05-06 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2026-05-05 | 42Z.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0340 | $0.0500 | 40,000 | |
| 2026-05-04 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2026-04-30 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-04-29 | 42Z.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0320 | $0.0490 | 20,000 | |
| 2026-04-28 | 42Z.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0340 | $0.0490 | 20,200 | |
| 2026-04-27 | 42Z.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0280 | $0.0500 | 18,100 | |
| 2026-04-24 | 42Z.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0320 | $0.0470 | 100 | |
| 2026-04-23 | 42Z.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0320 | $0.0470 | 10,600 | |
| 2026-04-22 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2026-04-21 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2026-04-20 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2026-04-17 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-04-16 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2026-04-15 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2026-04-14 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-04-13 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-04-10 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-04-09 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2026-04-08 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2026-04-07 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-04-06 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-04-02 | 42Z.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-04-01 | 42Z.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0320 | $0.0470 | 100 | |
| 2026-03-31 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-30 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-27 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-03-26 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-03-25 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-03-24 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 |