Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 42Z.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 126,400 | |
| 2026-01-15 | 42Z.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 191,900 | |
| 2026-01-14 | 42Z.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0460 | $0.0480 | 1,372,800 | |
| 2026-01-13 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-01-12 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2026-01-09 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 15,100 | |
| 2026-01-08 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0480 | 210,000 | |
| 2026-01-07 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 90,000 | |
| 2026-01-06 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 159,800 | |
| 2026-01-05 | 42Z.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 125,000 | |
| 2026-01-02 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-12-31 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-12-30 | 42Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0480 | 60,000 | |
| 2025-12-29 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-12-26 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-24 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2025-12-23 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-22 | 42Z.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0480 | 1,000 | |
| 2025-12-19 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-12-18 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-12-17 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-12-16 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 20,100 | |
| 2025-12-15 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0420 | 216,700 | |
| 2025-12-12 | 42Z.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0420 | 55,000 | |
| 2025-12-11 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-12-10 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-12-09 | 42Z.SI | SGD | $0.0410 | $0.0360 | $0.0440 | $0.0410 | $0.0420 | 990,200 | |
| 2025-12-08 | 42Z.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 354,800 | |
| 2025-12-05 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-12-04 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-12-03 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-12-02 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-12-01 | 42Z.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 164,700 | |
| 2025-11-28 | 42Z.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 83,200 | |
| 2025-11-27 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-11-26 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-11-25 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-11-24 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-11-21 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0300 | $0.0340 | 45,000 | |
| 2025-11-20 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-11-19 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-18 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-17 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-11-14 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-11-13 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-11-12 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-11-11 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0420 | 20,000 | |
| 2025-11-10 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-11-07 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2025-11-06 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 |