Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2026-03-03 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-03-02 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-02-27 | 42Z.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0330 | $0.0490 | 33,700 | |
| 2026-02-26 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-02-25 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-02-24 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-02-23 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-02-20 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-02-19 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2026-02-16 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-13 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2026-02-12 | 42Z.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0330 | $0.0490 | 40,000 | |
| 2026-02-11 | 42Z.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-02-10 | 42Z.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2026-02-09 | 42Z.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0320 | $0.0500 | 20,000 | |
| 2026-02-06 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-02-05 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-02-04 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0320 | $0.0500 | 7,000 | |
| 2026-02-03 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-02-02 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-01-30 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0350 | $0.0500 | 20,000 | |
| 2026-01-29 | 42Z.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-01-28 | 42Z.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0420 | $0.0480 | 192,000 | |
| 2026-01-27 | 42Z.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0480 | 400 | |
| 2026-01-26 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 55,800 | |
| 2026-01-23 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2026-01-22 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2026-01-21 | 42Z.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0420 | $0.0500 | 76,200 | |
| 2026-01-20 | 42Z.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0390 | $0.0490 | 59,300 | |
| 2026-01-19 | 42Z.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 41,400 | |
| 2026-01-16 | 42Z.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 126,400 | |
| 2026-01-15 | 42Z.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 191,900 | |
| 2026-01-14 | 42Z.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0460 | $0.0480 | 1,372,800 | |
| 2026-01-13 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2026-01-12 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2026-01-09 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 15,100 | |
| 2026-01-08 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0480 | 210,000 | |
| 2026-01-07 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 90,000 | |
| 2026-01-06 | 42Z.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 159,800 | |
| 2026-01-05 | 42Z.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 125,000 | |
| 2026-01-02 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-12-31 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-12-30 | 42Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0480 | 60,000 | |
| 2025-12-29 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-12-26 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-24 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2025-12-23 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-22 | 42Z.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0480 | 1,000 | |
| 2025-12-19 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 |