Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2022-11-23 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2022-11-22 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-11-21 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-11-18 | 42Z.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0400 | $0.0510 | 15,200 | |
| 2022-11-17 | 42Z.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2022-11-16 | 42Z.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0460 | 700 | |
| 2022-11-15 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-11-14 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-11-11 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-11-10 | 42Z.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0410 | $0.0490 | 24,100 | |
| 2022-11-09 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-11-08 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 45,000 | |
| 2022-11-07 | 42Z.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0560 | 3,000 | |
| 2022-11-04 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 3,000 | |
| 2022-11-03 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-11-02 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-11-01 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2022-10-31 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-10-28 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-10-27 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-10-26 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-10-25 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-10-21 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2022-10-20 | 42Z.SI | SGD | $0.0550 | $0.0430 | $0.0550 | $0.0420 | $0.0570 | 15,100 | |
| 2022-10-19 | 42Z.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0550 | 40,000 | |
| 2022-10-18 | 42Z.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-10-17 | 42Z.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0410 | $0.0570 | 15,000 | |
| 2022-10-14 | 42Z.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2022-10-13 | 42Z.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2022-10-12 | 42Z.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0410 | $0.0580 | 38,000 | |
| 2022-10-11 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-10-10 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2022-10-07 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2022-10-06 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2022-10-05 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-10-04 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2022-10-03 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2022-09-30 | 42Z.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0410 | $0.0560 | 15,000 | |
| 2022-09-29 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-09-28 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0570 | 20,000 | |
| 2022-09-27 | 42Z.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2022-09-26 | 42Z.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-09-23 | 42Z.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0440 | $0.0550 | 10,200 | |
| 2022-09-22 | 42Z.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-09-21 | 42Z.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-09-20 | 42Z.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-09-19 | 42Z.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0600 | 220,100 | |
| 2022-09-16 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0730 | $0.0500 | $0.0600 | 358,100 | |
| 2022-09-15 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 |