Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 42Z.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 26,800 | |
| 2022-09-13 | 42Z.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2022-09-12 | 42Z.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0460 | $0.0560 | 1,200 | |
| 2022-09-09 | 42Z.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2022-09-08 | 42Z.SI | SGD | $0.0530 | $0.0460 | $0.0570 | $0.0460 | $0.0530 | 12,900 | |
| 2022-09-07 | 42Z.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2022-09-06 | 42Z.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-09-05 | 42Z.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0570 | 30,000 | |
| 2022-09-02 | 42Z.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-09-01 | 42Z.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0550 | 98,000 | |
| 2022-08-31 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2022-08-30 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-08-29 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0550 | 168,000 | |
| 2022-08-26 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0510 | $0.0580 | 129,200 | |
| 2022-08-25 | 42Z.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0520 | $0.0610 | 50,000 | |
| 2022-08-24 | 42Z.SI | SGD | $0.0510 | $0.0510 | $0.0640 | $0.0510 | $0.0650 | 80,400 | |
| 2022-08-23 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2022-08-22 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-08-19 | 42Z.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0590 | $0.0670 | 200 | |
| 2022-08-18 | 42Z.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0650 | $0.0690 | 525,200 | |
| 2022-08-17 | 42Z.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0560 | $0.0610 | 140,000 | |
| 2022-08-16 | 42Z.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2022-08-15 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0500 | $0.0650 | 50,000 | |
| 2022-08-12 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0650 | 52,500 | |
| 2022-08-11 | 42Z.SI | SGD | $0.0680 | $0.0650 | $0.0750 | $0.0680 | $0.0700 | 2,767,500 | |
| 2022-08-10 | 42Z.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 30,000 | |
| 2022-08-08 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0540 | $0.0610 | 133,300 | |
| 2022-08-05 | 42Z.SI | SGD | $0.0620 | $0.0480 | $0.0630 | $0.0600 | $0.0620 | 1,146,400 | |
| 2022-08-04 | 42Z.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0570 | 70,000 | |
| 2022-08-03 | 42Z.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2022-08-02 | 42Z.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2022-08-01 | 42Z.SI | SGD | $0.0570 | $0.0460 | $0.0570 | $0.0460 | $0.0570 | 71,400 | |
| 2022-07-29 | 42Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2022-07-28 | 42Z.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 371,900 | |
| 2022-07-27 | 42Z.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0420 | $0.0450 | 25,000 | |
| 2022-07-26 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-07-25 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2022-07-22 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 2,800 | |
| 2022-07-21 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-07-20 | 42Z.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 216,500 | |
| 2022-07-19 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-07-18 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 20,000 | |
| 2022-07-15 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0500 | 10,000 | |
| 2022-07-14 | 42Z.SI | SGD | $0.0540 | $0.0530 | $0.0590 | $0.0530 | $0.0540 | 605,700 | |
| 2022-07-13 | 42Z.SI | SGD | $0.0420 | $0.0320 | $0.0420 | $0.0320 | $0.0420 | 64,500 | |
| 2022-07-12 | 42Z.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0340 | $0.0480 | 150,000 | |
| 2022-07-08 | 42Z.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0320 | $0.0390 | 43,000 | |
| 2022-07-07 | 42Z.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0520 | 1,000 | |
| 2022-07-06 | 42Z.SI | SGD | $0.0520 | $0.0320 | $0.0540 | $0.0500 | $0.0520 | 188,100 | |
| 2022-07-05 | 42Z.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 |