Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2023-10-12 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-10-11 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0600 | 0 | |
| 2023-10-10 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2023-10-09 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2023-10-06 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-10-05 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-10-04 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-10-03 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2023-10-02 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2023-09-29 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-09-28 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2023-09-27 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0530 | 0 | |
| 2023-09-26 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2023-09-25 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2023-09-22 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2023-09-21 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-09-20 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-09-19 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-09-18 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-09-15 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-09-14 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-09-13 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-09-12 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2023-09-11 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-09-08 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2023-09-07 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-09-06 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-09-05 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2023-09-04 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2023-08-31 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2023-08-30 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2023-08-29 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2023-08-28 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2023-08-25 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2023-08-24 | 42Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0260 | $0.0340 | 110,000 | |
| 2023-08-23 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-22 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-21 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-18 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2023-08-17 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2023-08-16 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2023-08-15 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-14 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-11 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-10 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0470 | 0 | |
| 2023-08-08 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0470 | 0 | |
| 2023-08-07 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-08-04 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2023-08-03 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 |