Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 42Z.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2022-07-01 | 42Z.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2022-06-30 | 42Z.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0440 | $0.0520 | 108,900 | |
| 2022-06-29 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0520 | 50,000 | |
| 2022-06-28 | 42Z.SI | SGD | $0.0520 | $0.0440 | $0.0550 | $0.0510 | $0.0520 | 5,000 | |
| 2022-06-27 | 42Z.SI | SGD | $0.0450 | $0.0450 | $0.0540 | $0.0460 | $0.0550 | 135,500 | |
| 2022-06-24 | 42Z.SI | SGD | $0.0440 | $0.0430 | $0.0550 | $0.0440 | $0.0550 | 112,500 | |
| 2022-06-23 | 42Z.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0490 | $0.0530 | 147,800 | |
| 2022-06-22 | 42Z.SI | SGD | $0.0580 | $0.0450 | $0.0580 | $0.0450 | $0.0580 | 30,100 | |
| 2022-06-21 | 42Z.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0600 | 135,400 | |
| 2022-06-20 | 42Z.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0450 | $0.0580 | 64,400 | |
| 2022-06-17 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0450 | $0.0590 | 71,600 | |
| 2022-06-16 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0490 | $0.0590 | 140,700 | |
| 2022-06-15 | 42Z.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2022-06-14 | 42Z.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0590 | 64,300 | |
| 2022-06-13 | 42Z.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-06-10 | 42Z.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0550 | $0.0590 | 135,300 | |
| 2022-06-09 | 42Z.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-06-08 | 42Z.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0550 | $0.0600 | 64,200 | |
| 2022-06-07 | 42Z.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-06-06 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0490 | $0.0600 | 135,100 | |
| 2022-06-03 | 42Z.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0540 | $0.0600 | 1,100 | |
| 2022-06-02 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 64,100 | |
| 2022-06-01 | 42Z.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0620 | 25,000 | |
| 2022-05-31 | 42Z.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0550 | $0.0620 | 135,100 | |
| 2022-05-30 | 42Z.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0620 | 1,000 | |
| 2022-05-27 | 42Z.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0570 | 67,800 | |
| 2022-05-26 | 42Z.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0590 | 136,800 | |
| 2022-05-25 | 42Z.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-05-24 | 42Z.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2022-05-23 | 42Z.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0550 | $0.0600 | 72,800 | |
| 2022-05-20 | 42Z.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0500 | $0.0620 | 218,900 | |
| 2022-05-19 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2022-05-18 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2022-05-17 | 42Z.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0500 | $0.0640 | 79,700 | |
| 2022-05-13 | 42Z.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0520 | $0.0660 | 206,100 | |
| 2022-05-12 | 42Z.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2022-05-11 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0510 | $0.0610 | 95,900 | |
| 2022-05-10 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0520 | $0.0620 | 122,600 | |
| 2022-05-09 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0400 | $0.0620 | 0 | |
| 2022-05-06 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-05-05 | 42Z.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0560 | $0.0620 | 95,800 | |
| 2022-05-04 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 218,200 | |
| 2022-04-29 | 42Z.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-04-28 | 42Z.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-04-27 | 42Z.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0630 | 50,000 | |
| 2022-04-26 | 42Z.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0560 | $0.0630 | 278,600 | |
| 2022-04-25 | 42Z.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-04-22 | 42Z.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0640 | 23,000 | |
| 2022-04-21 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 |