Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 42Z.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0600 | $0.0630 | 238,900 | |
| 2022-04-19 | 42Z.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-04-18 | 42Z.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-04-14 | 42Z.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-04-13 | 42Z.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0560 | $0.0630 | 183,500 | |
| 2022-04-12 | 42Z.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0620 | 5,000 | |
| 2022-04-11 | 42Z.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-04-08 | 42Z.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 20,000 | |
| 2022-04-07 | 42Z.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0570 | $0.0620 | 162,600 | |
| 2022-04-06 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2022-04-05 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-04-04 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-04-01 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 268,200 | |
| 2022-03-31 | 42Z.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-03-30 | 42Z.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0680 | 1,000 | |
| 2022-03-29 | 42Z.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2022-03-28 | 42Z.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0590 | $0.0650 | 181,500 | |
| 2022-03-25 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-03-24 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-03-23 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-03-22 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-03-21 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 185,400 | |
| 2022-03-18 | 42Z.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-03-17 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0630 | 5,600 | |
| 2022-03-16 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2022-03-15 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0630 | 248,800 | |
| 2022-03-14 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0590 | $0.0650 | 103,000 | |
| 2022-03-11 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-03-10 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-03-09 | 42Z.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 82,900 | |
| 2022-03-08 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-03-07 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0650 | 185,900 | |
| 2022-03-04 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-03-03 | 42Z.SI | SGD | $0.0650 | $0.0600 | $0.0660 | $0.0600 | $0.0670 | 186,900 | |
| 2022-03-02 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-03-01 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-02-28 | 42Z.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 48,600 | |
| 2022-02-25 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0590 | $0.0670 | 163,200 | |
| 2022-02-24 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-02-23 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2022-02-22 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0570 | $0.0670 | 88,500 | |
| 2022-02-21 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0600 | $0.0680 | 194,200 | |
| 2022-02-18 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0640 | 100 | |
| 2022-02-17 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0630 | 2,700 | |
| 2022-02-16 | 42Z.SI | SGD | $0.0640 | $0.0580 | $0.0680 | $0.0570 | $0.0640 | 236,700 | |
| 2022-02-15 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-02-14 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-02-11 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0660 | 39,100 | |
| 2022-02-10 | 42Z.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 813,700 | |
| 2022-02-09 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 |