Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 42Z.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0670 | 15,200 | |
| 2021-11-25 | 42Z.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-24 | 42Z.SI | SGD | $0.0690 | $0.0550 | $0.0690 | $0.0600 | $0.0690 | 157,100 | |
| 2021-11-23 | 42Z.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2021-11-22 | 42Z.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2021-11-19 | 42Z.SI | SGD | $0.0760 | $0.0530 | $0.0770 | $0.0590 | $0.0760 | 129,500 | |
| 2021-11-18 | 42Z.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0520 | $0.0770 | 130,300 | |
| 2021-11-17 | 42Z.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-11-16 | 42Z.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2021-11-15 | 42Z.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0550 | $0.0780 | 100 | |
| 2021-11-12 | 42Z.SI | SGD | $0.0760 | $0.0520 | $0.0770 | $0.0620 | $0.0760 | 130,700 | |
| 2021-11-11 | 42Z.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2021-11-10 | 42Z.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2021-11-09 | 42Z.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2021-11-08 | 42Z.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0540 | $0.0770 | 130,200 | |
| 2021-11-05 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2021-11-03 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2021-11-02 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2021-11-01 | 42Z.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0730 | $0.0770 | 190,900 | |
| 2021-10-29 | 42Z.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2021-10-28 | 42Z.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2021-10-27 | 42Z.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2021-10-26 | 42Z.SI | SGD | $0.0680 | $0.0680 | $0.0790 | $0.0680 | $0.0780 | 180,200 | |
| 2021-10-25 | 42Z.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2021-10-22 | 42Z.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0790 | 2,000 | |
| 2021-10-21 | 42Z.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0800 | 50,000 | |
| 2021-10-20 | 42Z.SI | SGD | $0.0740 | $0.0740 | $0.0840 | $0.0740 | $0.0790 | 161,500 | |
| 2021-10-19 | 42Z.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0780 | 23,200 | |
| 2021-10-18 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-10-15 | 42Z.SI | SGD | $0.0730 | $0.0650 | $0.0800 | $0.0730 | $0.0750 | 635,000 | |
| 2021-10-14 | 42Z.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 18,600 | |
| 2021-10-13 | 42Z.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 54,500 | |
| 2021-10-12 | 42Z.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0670 | $0.0770 | 1,100 | |
| 2021-10-11 | 42Z.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0670 | $0.0800 | 127,700 | |
| 2021-10-08 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0810 | 0 | |
| 2021-10-07 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 | |
| 2021-10-06 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2021-10-05 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0840 | $0.0670 | $0.0790 | 127,700 | |
| 2021-10-04 | 42Z.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2021-10-01 | 42Z.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0660 | $0.0780 | 34,100 | |
| 2021-09-30 | 42Z.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2021-09-29 | 42Z.SI | SGD | $0.0780 | $0.0560 | $0.0850 | $0.0700 | $0.0790 | 91,400 | |
| 2021-09-28 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2021-09-27 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2021-09-24 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2021-09-23 | 42Z.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0530 | $0.0840 | 91,000 | |
| 2021-09-22 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2021-09-21 | 42Z.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0780 | 9,500 | |
| 2021-09-20 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2021-09-17 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |