Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2021-07-05 | 42Z.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0660 | $0.0840 | 51,600 | |
| 2021-07-02 | 42Z.SI | SGD | $0.0840 | $0.0650 | $0.0840 | $0.0680 | $0.0820 | 156,500 | |
| 2021-07-01 | 42Z.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-06-30 | 42Z.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-29 | 42Z.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0840 | 400 | |
| 2021-06-28 | 42Z.SI | SGD | $0.0690 | $0.0690 | $0.0850 | $0.0690 | $0.0850 | 120,800 | |
| 2021-06-25 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-06-24 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2021-06-23 | 42Z.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0850 | 139,200 | |
| 2021-06-22 | 42Z.SI | SGD | $0.0730 | $0.0730 | $0.0850 | $0.0740 | $0.0850 | 125,200 | |
| 2021-06-21 | 42Z.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 25,000 | |
| 2021-06-18 | 42Z.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0780 | $0.0800 | 45,400 | |
| 2021-06-17 | 42Z.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0820 | 76,400 | |
| 2021-06-16 | 42Z.SI | SGD | $0.0840 | $0.0840 | $0.0940 | $0.0840 | $0.0890 | 1,581,200 | |
| 2021-06-15 | 42Z.SI | SGD | $0.0850 | $0.0790 | $0.0950 | $0.0830 | $0.0850 | 1,309,300 | |
| 2021-06-14 | 42Z.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0710 | $0.0790 | 50,100 | |
| 2021-06-11 | 42Z.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2021-06-10 | 42Z.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0790 | 60,000 | |
| 2021-06-09 | 42Z.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0750 | 86,500 | |
| 2021-06-08 | 42Z.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0800 | 5,900 | |
| 2021-06-07 | 42Z.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0790 | $0.0830 | 107,500 | |
| 2021-06-04 | 42Z.SI | SGD | $0.0810 | $0.0780 | $0.0950 | $0.0810 | $0.0870 | 2,237,100 | |
| 2021-06-03 | 42Z.SI | SGD | $0.0880 | $0.0790 | $0.0940 | $0.0860 | $0.0880 | 2,177,800 | |
| 2021-06-02 | 42Z.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0700 | $0.0790 | 40,400 | |
| 2021-06-01 | 42Z.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2021-05-31 | 42Z.SI | SGD | $0.0800 | $0.0740 | $0.0850 | $0.0740 | $0.0800 | 221,300 | |
| 2021-05-28 | 42Z.SI | SGD | $0.0800 | $0.0620 | $0.0800 | $0.0760 | $0.0800 | 611,200 | |
| 2021-05-27 | 42Z.SI | SGD | $0.0580 | $0.0520 | $0.0650 | $0.0550 | $0.0630 | 56,900 | |
| 2021-05-25 | 42Z.SI | SGD | $0.0650 | $0.0470 | $0.0650 | $0.0510 | $0.0650 | 78,500 | |
| 2021-05-24 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-05-21 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-05-20 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2021-05-19 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2021-05-18 | 42Z.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0470 | $0.0630 | 5,000 | |
| 2021-05-17 | 42Z.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0480 | $0.0650 | 96,900 | |
| 2021-05-14 | 42Z.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2021-05-12 | 42Z.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2021-05-11 | 42Z.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-05-10 | 42Z.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2021-05-07 | 42Z.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0570 | $0.0660 | 120,100 | |
| 2021-05-06 | 42Z.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2021-05-05 | 42Z.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2021-05-04 | 42Z.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2021-05-03 | 42Z.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0620 | $0.0730 | 107,200 | |
| 2021-04-30 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0730 | 55,000 | |
| 2021-04-29 | 42Z.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2021-04-28 | 42Z.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0730 | 167,500 | |
| 2021-04-27 | 42Z.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 30,000 | |
| 2021-04-26 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 |