Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 42Z.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-04-22 | 42Z.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0750 | 20,400 | |
| 2021-04-21 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2021-04-20 | 42Z.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0620 | $0.0730 | 1,500 | |
| 2021-04-19 | 42Z.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0620 | $0.0740 | 1,000 | |
| 2021-04-16 | 42Z.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-04-15 | 42Z.SI | SGD | $0.0740 | $0.0610 | $0.0740 | $0.0610 | $0.0740 | 31,100 | |
| 2021-04-14 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2021-04-13 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-04-12 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2021-04-09 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2021-04-08 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2021-04-07 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2021-04-06 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2021-04-05 | 42Z.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0640 | $0.0740 | 30,000 | |
| 2021-04-01 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2021-03-31 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2021-03-30 | 42Z.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2021-03-29 | 42Z.SI | SGD | $0.0730 | $0.0620 | $0.0770 | $0.0640 | $0.0730 | 800 | |
| 2021-03-26 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2021-03-25 | 42Z.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0750 | 50,000 | |
| 2021-03-24 | 42Z.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2021-03-23 | 42Z.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0790 | 10,000 | |
| 2021-03-22 | 42Z.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0780 | 2,500 | |
| 2021-03-19 | 42Z.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0780 | 52,000 | |
| 2021-03-18 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-03-17 | 42Z.SI | SGD | $0.0700 | $0.0610 | $0.0760 | $0.0700 | $0.0750 | 90,300 | |
| 2021-03-16 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2021-03-15 | 42Z.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0700 | 11,000 | |
| 2021-03-12 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-11 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-10 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-09 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-03-08 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-05 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-04 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-03 | 42Z.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0760 | 209,900 | |
| 2021-03-02 | 42Z.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0700 | $0.0810 | 70,100 | |
| 2021-03-01 | 42Z.SI | SGD | $0.0810 | $0.0670 | $0.0810 | $0.0670 | $0.0810 | 182,800 | |
| 2021-02-26 | 42Z.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0800 | 100,000 | |
| 2021-02-25 | 42Z.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0780 | 58,000 | |
| 2021-02-24 | 42Z.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0730 | $0.0800 | 379,000 | |
| 2021-02-23 | 42Z.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0850 | 332,400 | |
| 2021-02-22 | 42Z.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 1,400 | |
| 2021-02-19 | 42Z.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0900 | 916,400 | |
| 2021-02-18 | 42Z.SI | SGD | $0.0870 | $0.0870 | $0.0980 | $0.0870 | $0.0900 | 3,240,100 | |
| 2021-02-17 | 42Z.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0700 | $0.0780 | 61,400 | |
| 2021-02-16 | 42Z.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0670 | $0.0780 | 3,500 | |
| 2021-02-15 | 42Z.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0660 | $0.0800 | 100 | |
| 2021-02-11 | 42Z.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0720 | $0.0840 | 100 |