Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-12-17 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-12-16 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 20,100 | |
| 2025-12-15 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0420 | 216,700 | |
| 2025-12-12 | 42Z.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0420 | 55,000 | |
| 2025-12-11 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-12-10 | 42Z.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-12-09 | 42Z.SI | SGD | $0.0410 | $0.0360 | $0.0440 | $0.0410 | $0.0420 | 990,200 | |
| 2025-12-08 | 42Z.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 354,800 | |
| 2025-12-05 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-12-04 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-12-03 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-12-02 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-12-01 | 42Z.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 164,700 | |
| 2025-11-28 | 42Z.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 83,200 | |
| 2025-11-27 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-11-26 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-11-25 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-11-24 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-11-21 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0300 | $0.0340 | 45,000 | |
| 2025-11-20 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-11-19 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-18 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-17 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-11-14 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-11-13 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-11-12 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-11-11 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0420 | 20,000 | |
| 2025-11-10 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-11-07 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2025-11-06 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2025-11-05 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2025-11-04 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 200 | |
| 2025-11-03 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-10-31 | 42Z.SI | SGD | $0.0320 | $0.0270 | $0.0400 | $0.0270 | $0.0320 | 127,000 | |
| 2025-10-30 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2025-10-29 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-10-28 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-10-27 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-10-24 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-10-23 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-10-22 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 40,000 | |
| 2025-10-21 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-10-17 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-10-16 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2025-10-15 | 42Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 38,600 | |
| 2025-10-14 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-10-13 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-10-10 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-10-09 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 50,000 |