Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 42Z.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0820 | 40,200 | |
| 2021-02-09 | 42Z.SI | SGD | $0.0850 | $0.0590 | $0.0850 | $0.0700 | $0.0850 | 55,700 | |
| 2021-02-08 | 42Z.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0700 | $0.0860 | 2,500 | |
| 2021-02-05 | 42Z.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 301,500 | |
| 2021-02-04 | 42Z.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0780 | 325,600 | |
| 2021-02-03 | 42Z.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0840 | 100 | |
| 2021-02-02 | 42Z.SI | SGD | $0.0860 | $0.0780 | $0.0860 | $0.0800 | $0.0850 | 326,600 | |
| 2021-02-01 | 42Z.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 100,000 | |
| 2021-01-29 | 42Z.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0810 | 57,100 | |
| 2021-01-28 | 42Z.SI | SGD | $0.0810 | $0.0810 | $0.0890 | $0.0810 | $0.0860 | 132,400 | |
| 2021-01-27 | 42Z.SI | SGD | $0.0880 | $0.0820 | $0.0890 | $0.0840 | $0.0880 | 52,500 | |
| 2021-01-26 | 42Z.SI | SGD | $0.0850 | $0.0820 | $0.0890 | $0.0840 | $0.0850 | 71,500 | |
| 2021-01-25 | 42Z.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0850 | $0.0870 | 255,400 | |
| 2021-01-22 | 42Z.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 187,200 | |
| 2021-01-21 | 42Z.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 447,400 | |
| 2021-01-20 | 42Z.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 124,000 | |
| 2021-01-19 | 42Z.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0930 | 1,249,500 | |
| 2021-01-18 | 42Z.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0870 | $0.0880 | 707,200 | |
| 2021-01-15 | 42Z.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0910 | $0.0930 | 72,300 | |
| 2021-01-14 | 42Z.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 681,900 | |
| 2021-01-13 | 42Z.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0970 | $0.0980 | 2,809,300 | |
| 2021-01-12 | 42Z.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 1,224,700 | |
| 2021-01-11 | 42Z.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 515,300 | |
| 2021-01-08 | 42Z.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0880 | $0.0910 | 2,452,500 | |
| 2021-01-07 | 42Z.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0850 | $0.0860 | 489,000 | |
| 2021-01-06 | 42Z.SI | SGD | $0.0880 | $0.0820 | $0.0910 | $0.0830 | $0.0880 | 638,300 | |
| 2021-01-05 | 42Z.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0860 | 386,700 | |
| 2021-01-04 | 42Z.SI | SGD | $0.0820 | $0.0800 | $0.0860 | $0.0820 | $0.0860 | 452,700 | |
| 2020-12-31 | 42Z.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0830 | $0.0860 | 126,400 | |
| 2020-12-30 | 42Z.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0830 | $0.0850 | 174,700 | |
| 2020-12-29 | 42Z.SI | SGD | $0.0830 | $0.0800 | $0.0890 | $0.0830 | $0.0850 | 1,282,100 | |
| 2020-12-28 | 42Z.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 79,600 | |
| 2020-12-24 | 42Z.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0840 | 120,000 | |
| 2020-12-23 | 42Z.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 100 | |
| 2020-12-22 | 42Z.SI | SGD | $0.0810 | $0.0810 | $0.0940 | $0.0810 | $0.0880 | 772,000 | |
| 2020-12-21 | 42Z.SI | SGD | $0.0810 | $0.0790 | $0.0860 | $0.0810 | $0.0850 | 271,800 | |
| 2020-12-18 | 42Z.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0880 | 118,600 | |
| 2020-12-17 | 42Z.SI | SGD | $0.0880 | $0.0840 | $0.0920 | $0.0840 | $0.0880 | 328,400 | |
| 2020-12-16 | 42Z.SI | SGD | $0.0920 | $0.0830 | $0.0950 | $0.0920 | $0.0940 | 3,445,200 | |
| 2020-12-15 | 42Z.SI | SGD | $0.0810 | $0.0800 | $0.0880 | $0.0810 | $0.0830 | 613,400 | |
| 2020-12-14 | 42Z.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0820 | $0.0830 | 381,100 | |
| 2020-12-11 | 42Z.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0830 | $0.0850 | 119,500 | |
| 2020-12-10 | 42Z.SI | SGD | $0.0820 | $0.0770 | $0.0870 | $0.0820 | $0.0860 | 980,700 | |
| 2020-12-09 | 42Z.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0800 | $0.0820 | 604,300 | |
| 2020-12-08 | 42Z.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0850 | 809,600 | |
| 2020-12-07 | 42Z.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0820 | $0.0850 | 253,900 | |
| 2020-12-04 | 42Z.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0860 | $0.0870 | 878,900 | |
| 2020-12-03 | 42Z.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0910 | 2,463,700 | |
| 2020-12-02 | 42Z.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0900 | 958,600 | |
| 2020-12-01 | 42Z.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0930 | 527,300 |