Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 42Z.SI | SGD | $0.0700 | $0.0650 | $0.0890 | $0.0700 | $0.0730 | 1,997,500 | |
| 2020-09-18 | 42Z.SI | SGD | $0.0820 | $0.0780 | $0.0880 | $0.0810 | $0.0820 | 829,100 | |
| 2020-09-17 | 42Z.SI | SGD | $0.0860 | $0.0840 | $0.0970 | $0.0860 | $0.0940 | 593,200 | |
| 2020-09-16 | 42Z.SI | SGD | $0.0950 | $0.0890 | $0.0990 | $0.0930 | $0.0950 | 1,641,900 | |
| 2020-09-15 | 42Z.SI | SGD | $0.0920 | $0.0810 | $0.1070 | $0.0920 | $0.0930 | 13,071,200 | |
| 2020-09-14 | 42Z.SI | SGD | $0.0780 | $0.0770 | $0.0940 | $0.0780 | $0.0800 | 1,516,100 | |
| 2020-09-11 | 42Z.SI | SGD | $0.0870 | $0.0850 | $0.0950 | $0.0870 | $0.0900 | 1,316,500 | |
| 2020-09-10 | 42Z.SI | SGD | $0.0840 | $0.0840 | $0.1060 | $0.0820 | $0.0840 | 2,901,400 | |
| 2020-09-09 | 42Z.SI | SGD | $0.1040 | $0.1040 | $0.1130 | $0.1040 | $0.1050 | 1,961,800 | |
| 2020-09-08 | 42Z.SI | SGD | $0.1080 | $0.1000 | $0.1180 | $0.1070 | $0.1080 | 3,560,100 | |
| 2020-09-07 | 42Z.SI | SGD | $0.1080 | $0.1080 | $0.1260 | $0.1080 | $0.1120 | 3,000,800 | |
| 2020-09-04 | 42Z.SI | SGD | $0.1110 | $0.1070 | $0.1290 | $0.1110 | $0.1120 | 3,433,500 | |
| 2020-09-03 | 42Z.SI | SGD | $0.1200 | $0.1050 | $0.1490 | $0.1200 | $0.1220 | 5,887,200 | |
| 2020-09-02 | 42Z.SI | SGD | $0.1450 | $0.1400 | $0.1670 | $0.1450 | $0.1460 | 7,810,400 | |
| 2020-09-01 | 42Z.SI | SGD | $0.1570 | $0.1560 | $0.1810 | $0.1570 | $0.1580 | 10,493,100 | |
| 2020-08-31 | 42Z.SI | SGD | $0.1700 | $0.1410 | $0.1890 | $0.1700 | $0.1740 | 41,121,400 | |
| 2020-08-28 | 42Z.SI | SGD | $0.1320 | $0.0950 | $0.1350 | $0.1310 | $0.1320 | 26,838,100 | |
| 2020-08-27 | 42Z.SI | SGD | $0.0900 | $0.0900 | $0.1030 | $0.0900 | $0.0980 | 1,136,100 | |
| 2020-08-26 | 42Z.SI | SGD | $0.1020 | $0.0850 | $0.1080 | $0.1000 | $0.1020 | 1,499,300 | |
| 2020-08-25 | 42Z.SI | SGD | $0.1040 | $0.0770 | $0.1320 | $0.1030 | $0.1040 | 20,782,100 | |
| 2020-08-24 | 42Z.SI | SGD | $0.0650 | $0.0400 | $0.0820 | $0.0600 | $0.0650 | 8,255,900 | |
| 2020-08-21 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 332,000 | |
| 2020-08-20 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2020-08-19 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2020-08-18 | 42Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 14,000 | |
| 2020-08-17 | 42Z.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 234,000 | |
| 2020-08-14 | 42Z.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0360 | $0.0400 | 78,000 | |
| 2020-08-13 | 42Z.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0360 | $0.0390 | 1,050,000 | |
| 2020-08-12 | 42Z.SI | SGD | $0.0360 | $0.0320 | $0.0420 | $0.0330 | $0.0360 | 230,000 | |
| 2020-08-11 | 42Z.SI | SGD | $0.0400 | $0.0260 | $0.0760 | $0.0400 | $0.0480 | 3,278,200 | |
| 2020-08-07 | 42Z.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0290 | 40,000 | |
| 2020-08-06 | 42Z.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0360 | 15,000 | |
| 2020-08-05 | 42Z.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-04 | 42Z.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0360 | 15,000 | |
| 2020-08-03 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-07-30 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-07-29 | 42Z.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0290 | $0.0300 | 314,000 | |
| 2020-07-28 | 42Z.SI | SGD | $0.0300 | $0.0270 | $0.0350 | $0.0300 | $0.0320 | 210,200 | |
| 2020-07-27 | 42Z.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0460 | 0 | |
| 2020-07-24 | 42Z.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-07-23 | 42Z.SI | SGD | $0.0290 | $0.0260 | $0.0460 | $0.0280 | $0.0300 | 80,100 | |
| 2020-07-22 | 42Z.SI | SGD | $0.0290 | $0.0270 | $0.0370 | $0.0280 | $0.0290 | 120,400 | |
| 2020-07-21 | 42Z.SI | SGD | $0.0300 | $0.0230 | $0.0350 | $0.0300 | $0.0380 | 334,900 | |
| 2020-07-20 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-17 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2020-07-16 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2020-07-15 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2020-07-14 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0360 | 0 | |
| 2020-07-13 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-07-09 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 |