Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-12 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2020-02-11 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-10 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-07 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-02-06 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-02-05 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-02-04 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-02-03 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-01-31 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-01-30 | 42Z.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-01-29 | 42Z.SI | SGD | $0.0270 | $0.0180 | $0.0280 | $0.0170 | $0.0280 | 50,700 | |
| 2020-01-28 | 42Z.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-01-24 | 42Z.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-01-23 | 42Z.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-01-22 | 42Z.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-01-21 | 42Z.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-01-20 | 42Z.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0170 | $0.0270 | 55,600 | |
| 2020-01-17 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-01-16 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2020-01-15 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-01-14 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2020-01-13 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0470 | 0 | |
| 2020-01-10 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-01-09 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-01-08 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-01-07 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-01-06 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-01-03 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-01-02 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 |