GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 3,265,000 | |
| 2026-02-19 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 4,942,600 | |
| 2026-02-16 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 355,000 | |
| 2026-02-13 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,003,100 | |
| 2026-02-12 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,847,800 | |
| 2026-02-11 | 43A.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 13,346,377 | |
| 2026-02-10 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,225,800 | |
| 2026-02-09 | 43A.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 4,100,300 | |
| 2026-02-06 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 12,013,600 | |
| 2026-02-05 | 43A.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 10,849,200 | |
| 2026-02-04 | 43A.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 20,702,700 | |
| 2026-02-03 | 43A.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 5,798,000 | |
| 2026-02-02 | 43A.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,166,200 | |
| 2026-01-30 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,595,600 | |
| 2026-01-29 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,455,600 | |
| 2026-01-28 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 734,000 | |
| 2026-01-27 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 5,368,400 | |
| 2026-01-26 | 43A.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 9,510,300 | |
| 2026-01-23 | 43A.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,833,900 | |
| 2026-01-22 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,451,300 | |
| 2026-01-21 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 4,622,100 | |
| 2026-01-20 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0710 | $0.0600 | $0.0610 | 48,386,000 | |
| 2026-01-19 | 43A.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0600 | 6,520,300 | |
| 2026-01-16 | 43A.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 2,166,600 | |
| 2026-01-15 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 241,900 | |
| 2026-01-14 | 43A.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 468,000 | |
| 2026-01-13 | 43A.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 640,000 | |
| 2026-01-12 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 1,327,900 | |
| 2026-01-09 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 452,600 | |
| 2026-01-08 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 949,000 | |
| 2026-01-07 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 300,000 | |
| 2026-01-06 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 600,000 | |
| 2026-01-05 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 725,700 | |
| 2026-01-02 | 43A.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,140,900 | |
| 2025-12-31 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 553,000 | |
| 2025-12-30 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 330,100 | |
| 2025-12-29 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 909,600 | |
| 2025-12-26 | 43A.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 8,601,000 | |
| 2025-12-24 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 656,000 | |
| 2025-12-23 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 60,000 | |
| 2025-12-22 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 50,000 | |
| 2025-12-19 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 5,000 | |
| 2025-12-18 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 150,100 | |
| 2025-12-17 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 4,600 | |
| 2025-12-16 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 306,300 | |
| 2025-12-15 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 6,000 | |
| 2025-12-12 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 60,000 | |
| 2025-12-11 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 341,000 | |
| 2025-12-10 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,028,000 | |
| 2025-12-09 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 13,800 |