GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 365,000 | |
| 2025-11-24 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 301,000 | |
| 2025-11-21 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 200,800 | |
| 2025-11-20 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 279,000 | |
| 2025-11-19 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 452,300 | |
| 2025-11-18 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 843,500 | |
| 2025-11-17 | 43A.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 876,900 | |
| 2025-11-14 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 474,100 | |
| 2025-11-13 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 302,900 | |
| 2025-11-12 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,106,700 | |
| 2025-11-11 | 43A.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,233,600 | |
| 2025-11-10 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 1,996,900 | |
| 2025-11-07 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,291,000 | |
| 2025-11-06 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,877,100 | |
| 2025-11-05 | 43A.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 5,408,900 | |
| 2025-11-04 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 35,521,200 | |
| 2025-11-03 | 43A.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0480 | $0.0490 | 8,887,500 | |
| 2025-10-31 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 2,053,400 | |
| 2025-10-30 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,806,700 | |
| 2025-10-29 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,945,000 | |
| 2025-10-28 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 600,100 | |
| 2025-10-27 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,071,100 | |
| 2025-10-24 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,255,000 | |
| 2025-10-23 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 412,000 | |
| 2025-10-22 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,400,000 | |
| 2025-10-21 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 440,000 | |
| 2025-10-17 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 9,283,800 | |
| 2025-10-16 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 530,000 | |
| 2025-10-15 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,840,000 | |
| 2025-10-14 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,030,000 | |
| 2025-10-13 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,534,100 | |
| 2025-10-10 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,899,500 | |
| 2025-10-09 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,253,100 | |
| 2025-10-08 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,394,600 | |
| 2025-10-07 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,753,600 | |
| 2025-10-06 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 100,000 | |
| 2025-10-03 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 2,195,000 | |
| 2025-10-02 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 13,152,100 | |
| 2025-10-01 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 50,500 | |
| 2025-09-30 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 300,000 | |
| 2025-09-29 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 10,164,000 | |
| 2025-09-26 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,243,100 | |
| 2025-09-25 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,159,700 | |
| 2025-09-24 | 43A.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 3,050,200 | |
| 2025-09-23 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,750,000 | |
| 2025-09-22 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,612,600 | |
| 2025-09-19 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 4,316,500 | |
| 2025-09-18 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,506,700 | |
| 2025-09-17 | 43A.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 9,067,200 | |
| 2025-09-16 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,669,400 |