GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,029,700 | |
| 2025-06-16 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,717,100 | |
| 2025-06-13 | 43A.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,083,400 | |
| 2025-06-12 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,676,700 | |
| 2025-06-11 | 43A.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 4,191,800 | |
| 2025-06-10 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-09 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 450,000 | |
| 2025-06-06 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 50,000 | |
| 2025-06-05 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 300,100 | |
| 2025-06-04 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-03 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2025-06-02 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 50,000 | |
| 2025-05-30 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2025-05-29 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 50,200 | |
| 2025-05-28 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 101,000 | |
| 2025-05-27 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100 | |
| 2025-05-26 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 150,000 | |
| 2025-05-23 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-05-22 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 404,700 | |
| 2025-05-21 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 175,300 | |
| 2025-05-20 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 801,000 | |
| 2025-05-19 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0380 | $0.0410 | 425,300 | |
| 2025-05-16 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,570,100 | |
| 2025-05-15 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 260,000 | |
| 2025-05-14 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 831,000 | |
| 2025-05-13 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 1,215,000 | |
| 2025-05-09 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 550,100 | |
| 2025-05-08 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 100,000 | |
| 2025-05-07 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 239,000 | |
| 2025-05-06 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 956,900 | |
| 2025-05-05 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 401,400 | |
| 2025-05-02 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 145,500 | |
| 2025-04-30 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 793,900 | |
| 2025-04-29 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 900,100 | |
| 2025-04-28 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 470,100 | |
| 2025-04-25 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 802,000 | |
| 2025-04-24 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 182,000 | |
| 2025-04-23 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,561,000 | |
| 2025-04-22 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 900,200 | |
| 2025-04-21 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 335,000 | |
| 2025-04-17 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,059,100 | |
| 2025-04-16 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,343,600 | |
| 2025-04-15 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 250,000 | |
| 2025-04-14 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 370,800 | |
| 2025-04-11 | 43A.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,446,300 | |
| 2025-04-10 | 43A.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,006,300 | |
| 2025-04-09 | 43A.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 36,300 | |
| 2025-04-08 | 43A.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,009,600 | |
| 2025-04-07 | 43A.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 979,600 | |
| 2025-04-04 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 3,881,100 |