OCTOPUS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,098,500 | |
| 2026-10-13 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 2,000 | |
| 2026-10-12 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 95,100 | |
| 2026-10-09 | 43A.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 3,200 | |
| 2026-10-08 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 2,200 | |
| 2026-10-07 | 43A.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 5,100 | |
| 2026-10-06 | 43A.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 20,300 | |
| 2026-10-05 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 298,200 | |
| 2026-10-02 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0420 | 8,900 | |
| 2026-10-01 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0430 | 232,700 | |
| 2026-09-30 | 43A.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 10,500 | |
| 2026-09-29 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 402,000 | |
| 2026-09-28 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 800,700 | |
| 2026-09-25 | 43A.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 1,920,200 | |
| 2026-09-24 | 43A.SI | SGD | $0.0430 | $0.0370 | $0.0450 | $0.0420 | $0.0430 | 26,600 | |
| 2026-09-23 | 43A.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2026-09-22 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 277,500 | |
| 2026-09-21 | 43A.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2026-09-18 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 777,100 | |
| 2026-09-17 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 5,000 | |
| 2026-09-16 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-09-15 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 5,000 | |
| 2026-09-14 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-09-11 | 43A.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 11,800 | |
| 2026-09-10 | 43A.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0390 | 6,300 | |
| 2026-09-09 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0330 | $0.0400 | 50,000 | |
| 2026-09-08 | 43A.SI | SGD | $0.0310 | $0.0260 | $0.0410 | $0.0310 | $0.0410 | 1,129,400 | |
| 2026-09-07 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-09-04 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-09-03 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-09-02 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-09-01 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-08-31 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-08-28 | 43A.SI | SGD | $0.0400 | $0.0320 | $0.0400 | $0.0350 | $0.0400 | 1,073,000 | |
| 2026-08-27 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-08-26 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 10,000 | |
| 2026-08-25 | 43A.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0400 | 239,100 | |
| 2026-08-24 | 43A.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-08-21 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0350 | $0.0400 | 30,800 | |
| 2026-08-20 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0350 | $0.0390 | 1,384,200 | |
| 2026-08-19 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0390 | $0.0400 | 246,000 | |
| 2026-08-18 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0440 | 200,000 | |
| 2026-08-17 | 43A.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0400 | $0.0440 | 960,300 | |
| 2026-08-14 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 100,000 | |
| 2026-08-13 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 120,000 | |
| 2026-08-12 | 43A.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0400 | $0.0450 | 1,763,900 | |
| 2026-08-11 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0470 | 98,800 | |
| 2026-08-07 | 43A.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2026-08-06 | 43A.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2026-08-05 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 75,100 |