OCTOPUS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 43A.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 542,000 | |
| 2026-04-29 | 43A.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 916,200 | |
| 2026-04-28 | 43A.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,962,200 | |
| 2026-04-27 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 1,793,200 | |
| 2026-04-24 | 43A.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 887,000 | |
| 2026-04-23 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 840,000 | |
| 2026-04-22 | 43A.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,450,600 | |
| 2026-04-21 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 105,206,700 | |
| 2026-04-20 | 43A.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 2,230,400 | |
| 2026-04-17 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 3,052,800 | |
| 2026-04-16 | 43A.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 3,928,700 | |
| 2026-04-15 | 43A.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 10,295,900 | |
| 2026-04-14 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0600 | $0.0610 | 32,309,400 | |
| 2026-04-13 | 43A.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0610 | 0 | |
| 2026-04-10 | 43A.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2026-04-09 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 1,987,800 | |
| 2026-04-08 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 216,500 | |
| 2026-04-07 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,965,000 | |
| 2026-04-06 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 40,000 | |
| 2026-04-02 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 332,300 | |
| 2026-04-01 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 474,900 | |
| 2026-03-31 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 213,600 | |
| 2026-03-30 | 43A.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 228,400 | |
| 2026-03-27 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 264,900 | |
| 2026-03-26 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 470,000 | |
| 2026-03-25 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 169,500 | |
| 2026-03-24 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 338,300 | |
| 2026-03-23 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 905,400 | |
| 2026-03-20 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 299,900 | |
| 2026-03-19 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,120,600 | |
| 2026-03-18 | 43A.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 1,853,300 | |
| 2026-03-17 | 43A.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 265,100 | |
| 2026-03-16 | 43A.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0590 | $0.0610 | 159,900 | |
| 2026-03-13 | 43A.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0590 | $0.0610 | 3,526,000 | |
| 2026-03-12 | 43A.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 280,000 | |
| 2026-03-11 | 43A.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 399,500 | |
| 2026-03-10 | 43A.SI | SGD | $0.0580 | $0.0300 | $0.0590 | $0.0580 | $0.0590 | 2,103,500 | |
| 2026-03-09 | 43A.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 1,898,100 | |
| 2026-03-06 | 43A.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 640,700 | |
| 2026-03-05 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 277,300 | |
| 2026-03-04 | 43A.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 1,694,400 | |
| 2026-03-03 | 43A.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,346,900 | |
| 2026-03-02 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,082,400 | |
| 2026-02-27 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 1,050,000 | |
| 2026-02-26 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,087,500 | |
| 2026-02-25 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 921,100 | |
| 2026-02-24 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 1,843,700 | |
| 2026-02-23 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 3,432,900 | |
| 2026-02-20 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 3,265,000 | |
| 2026-02-19 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 4,942,600 |