GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,263,400 | |
| 2025-03-21 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 2,200,000 | |
| 2025-03-20 | 43A.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,899,000 | |
| 2025-03-19 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,110,000 | |
| 2025-03-18 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 275,000 | |
| 2025-03-17 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,742,100 | |
| 2025-03-14 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,243,900 | |
| 2025-03-13 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 519,000 | |
| 2025-03-12 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 780,000 | |
| 2025-03-11 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 300,800 | |
| 2025-03-10 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 953,000 | |
| 2025-03-07 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 2,541,400 | |
| 2025-03-06 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 160,000 | |
| 2025-03-05 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 365,700 | |
| 2025-03-04 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,140,100 | |
| 2025-03-03 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 848,000 | |
| 2025-02-28 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,220,200 | |
| 2025-02-27 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,653,100 | |
| 2025-02-26 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 4,597,100 | |
| 2025-02-25 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 926,400 | |
| 2025-02-24 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,527,000 | |
| 2025-02-21 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,122,900 | |
| 2025-02-20 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,251,800 | |
| 2025-02-19 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 6,727,000 | |
| 2025-02-18 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,977,900 | |
| 2025-02-17 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,972,200 | |
| 2025-02-14 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,968,700 | |
| 2025-02-13 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 11,123,700 | |
| 2025-02-12 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,684,500 | |
| 2025-02-11 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 10,757,600 | |
| 2025-02-10 | 43A.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 8,186,200 | |
| 2025-02-07 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,557,100 | |
| 2025-02-06 | 43A.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 17,310,200 | |
| 2025-02-05 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 637,800 | |
| 2025-02-04 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 4,214,100 | |
| 2025-02-03 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 300,000 | |
| 2025-01-31 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,113,200 | |
| 2025-01-28 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2025-01-27 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,807,500 | |
| 2025-01-24 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,457,200 | |
| 2025-01-23 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 718,900 | |
| 2025-01-22 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,604,800 | |
| 2025-01-21 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,734,700 | |
| 2025-01-20 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,931,200 | |
| 2025-01-17 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 516,200 | |
| 2025-01-16 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,407,300 | |
| 2025-01-15 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 355,900 | |
| 2025-01-14 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,690,700 | |
| 2025-01-13 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,820,700 | |
| 2025-01-10 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,252,500 |