OCTOPUS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 43A.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 11,800 | |
| 2026-09-10 | 43A.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0390 | 6,300 | |
| 2026-09-09 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0330 | $0.0400 | 50,000 | |
| 2026-09-08 | 43A.SI | SGD | $0.0310 | $0.0260 | $0.0410 | $0.0310 | $0.0410 | 1,129,400 | |
| 2026-09-07 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-09-04 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-09-03 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-09-02 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-09-01 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-08-31 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-08-28 | 43A.SI | SGD | $0.0400 | $0.0320 | $0.0400 | $0.0350 | $0.0400 | 1,073,000 | |
| 2026-08-27 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-08-26 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 10,000 | |
| 2026-08-25 | 43A.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0400 | 239,100 | |
| 2026-08-24 | 43A.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-08-21 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0350 | $0.0400 | 30,800 | |
| 2026-08-20 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0350 | $0.0390 | 1,384,200 | |
| 2026-08-19 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0390 | $0.0400 | 246,000 | |
| 2026-08-18 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0440 | 200,000 | |
| 2026-08-17 | 43A.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0400 | $0.0440 | 960,300 | |
| 2026-08-14 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 100,000 | |
| 2026-08-13 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 120,000 | |
| 2026-08-12 | 43A.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0400 | $0.0450 | 1,763,900 | |
| 2026-08-11 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0470 | 98,800 | |
| 2026-08-07 | 43A.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2026-08-06 | 43A.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2026-08-05 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 75,100 | |
| 2026-08-04 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0430 | $0.0460 | 155,000 | |
| 2026-08-03 | 43A.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 361,200 | |
| 2026-07-31 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0470 | 30,000 | |
| 2026-07-30 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 664,000 | |
| 2026-07-29 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 60,000 | |
| 2026-07-28 | 43A.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0450 | $0.0470 | 30,000 | |
| 2026-07-27 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 3,000 | |
| 2026-07-24 | 43A.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 99,200 | |
| 2026-07-23 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0460 | 5,000 | |
| 2026-07-22 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 408,100 | |
| 2026-07-21 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 220,600 | |
| 2026-07-20 | 43A.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 485,200 | |
| 2026-07-17 | 43A.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0490 | $0.0500 | 1,114,900 | |
| 2026-07-16 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 356,400 | |
| 2026-07-15 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 628,900 | |
| 2026-07-14 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 10,000 | |
| 2026-07-13 | 43A.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 7,000 | |
| 2026-07-10 | 43A.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 15,000 | |
| 2026-07-09 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 19,000 | |
| 2026-07-08 | 43A.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 166,000 | |
| 2026-07-07 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 623,700 | |
| 2026-07-06 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0500 | 489,000 | |
| 2026-07-03 | 43A.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0520 | $0.0530 | 725,700 |