OCTOPUS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 60,000 | |
| 2026-07-28 | 43A.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0450 | $0.0470 | 30,000 | |
| 2026-07-27 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 3,000 | |
| 2026-07-24 | 43A.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 99,200 | |
| 2026-07-23 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0460 | 5,000 | |
| 2026-07-22 | 43A.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 408,100 | |
| 2026-07-21 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 220,600 | |
| 2026-07-20 | 43A.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 485,200 | |
| 2026-07-17 | 43A.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0490 | $0.0500 | 1,114,900 | |
| 2026-07-16 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 356,400 | |
| 2026-07-15 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 628,900 | |
| 2026-07-14 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 10,000 | |
| 2026-07-13 | 43A.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 7,000 | |
| 2026-07-10 | 43A.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 15,000 | |
| 2026-07-09 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 19,000 | |
| 2026-07-08 | 43A.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 166,000 | |
| 2026-07-07 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 623,700 | |
| 2026-07-06 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0500 | 489,000 | |
| 2026-07-03 | 43A.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0520 | $0.0530 | 725,700 | |
| 2026-07-02 | 43A.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 616,000 | |
| 2026-07-01 | 43A.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0460 | $0.0480 | 378,300 | |
| 2026-06-30 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0470 | $0.0480 | 124,500 | |
| 2026-06-29 | 43A.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 581,000 | |
| 2026-06-26 | 43A.SI | SGD | $0.0490 | $0.0460 | $0.0530 | $0.0480 | $0.0490 | 1,420,100 | |
| 2026-06-25 | 43A.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 3,000 | |
| 2026-06-24 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 8,500 | |
| 2026-06-23 | 43A.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 13,000 | |
| 2026-06-22 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 82,000 | |
| 2026-06-19 | 43A.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 15,000 | |
| 2026-06-18 | 43A.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 117,000 | |
| 2026-06-17 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0510 | 21,000 | |
| 2026-06-16 | 43A.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 948,000 | |
| 2026-06-15 | 43A.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 1,810,200 | |
| 2026-06-12 | 43A.SI | SGD | $0.0500 | $0.0450 | $0.0530 | $0.0470 | $0.0500 | 1,629,200 | |
| 2026-06-11 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 214,400 | |
| 2026-06-10 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 118,000 | |
| 2026-06-09 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 205,000 | |
| 2026-06-08 | 43A.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 173,500 | |
| 2026-06-05 | 43A.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 285,000 | |
| 2026-06-04 | 43A.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 50,000 | |
| 2026-06-03 | 43A.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 421,600 | |
| 2026-06-02 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 225,000 | |
| 2026-05-29 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 72,000 | |
| 2026-05-28 | 43A.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0550 | 1,129,000 | |
| 2026-05-26 | 43A.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 95,200 | |
| 2026-05-25 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 39,000 | |
| 2026-05-22 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0510 | 109,500 | |
| 2026-05-21 | 43A.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 9,000 | |
| 2026-05-20 | 43A.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 544,500 | |
| 2026-05-19 | 43A.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 303,000 |