GS Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 43A.SI SGD $0.0490 $0.0470 $0.0490 $0.0480 $0.0490 3,630,400
2024-12-03 43A.SI SGD $0.0480 $0.0460 $0.0480 $0.0470 $0.0480 4,297,700
2024-12-02 43A.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0480 7,210,400
2024-11-29 43A.SI SGD $0.0470 $0.0430 $0.0470 $0.0460 $0.0470 14,263,700
2024-11-28 43A.SI SGD $0.0430 $0.0400 $0.0440 $0.0430 $0.0440 7,080,300
2024-11-27 43A.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 2,281,500
2024-11-26 43A.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0420 6,102,800
2024-11-25 43A.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0430 2,724,400
2024-11-22 43A.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 5,329,800
2024-11-21 43A.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 4,240,200
2024-11-20 43A.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 5,450,800
2024-11-19 43A.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 7,156,800
2024-11-18 43A.SI SGD $0.0430 $0.0420 $0.0460 $0.0430 $0.0440 5,860,700
2024-11-15 43A.SI SGD $0.0460 $0.0430 $0.0460 $0.0450 $0.0460 2,853,100
2024-11-14 43A.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 5,273,700
2024-11-13 43A.SI SGD $0.0460 $0.0460 $0.0490 $0.0450 $0.0460 8,256,300
2024-11-12 43A.SI SGD $0.0490 $0.0440 $0.0500 $0.0480 $0.0490 22,990,100
2024-11-11 43A.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 5,768,100
2024-11-08 43A.SI SGD $0.0440 $0.0430 $0.0460 $0.0430 $0.0440 5,078,700
2024-11-07 43A.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 3,155,000
2024-11-06 43A.SI SGD $0.0430 $0.0430 $0.0470 $0.0420 $0.0430 7,617,900
2024-11-05 43A.SI SGD $0.0430 $0.0430 $0.0480 $0.0430 $0.0450 6,780,400
2024-11-04 43A.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 5,278,500
2024-11-01 43A.SI SGD $0.0460 $0.0460 $0.0510 $0.0460 $0.0470 6,883,100
2024-10-30 43A.SI SGD $0.0480 $0.0460 $0.0530 $0.0480 $0.0490 7,925,300
2024-10-29 43A.SI SGD $0.0520 $0.0410 $0.0520 $0.0510 $0.0520 23,113,800
2024-10-28 43A.SI SGD $0.0450 $0.0440 $0.0500 $0.0450 $0.0460 12,020,300
2024-10-25 43A.SI SGD $0.0470 $0.0470 $0.0550 $0.0470 $0.0500 8,021,400
2024-10-24 43A.SI SGD $0.0530 $0.0500 $0.0580 $0.0530 $0.0540 24,342,300
2024-10-23 43A.SI SGD $0.0550 $0.0000 $0.0000 $0.0560 $0.0500 0
2024-10-22 43A.SI SGD $0.0550 $0.0470 $0.0590 $0.0540 $0.0550 49,673,100
2024-10-21 43A.SI SGD $0.0470 $0.0370 $0.0500 $0.0470 $0.0480 54,031,600
2024-10-18 43A.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0370 13,485,000
2024-10-17 43A.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 5,494,500
2024-10-16 43A.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0370 7,058,000
2024-10-15 43A.SI SGD $0.0350 $0.0350 $0.0390 $0.0350 $0.0360 18,287,600
2024-10-14 43A.SI SGD $0.0370 $0.0360 $0.0400 $0.0360 $0.0370 12,976,700
2024-10-11 43A.SI SGD $0.0370 $0.0340 $0.0380 $0.0350 $0.0370 6,069,700
2024-10-10 43A.SI SGD $0.0360 $0.0360 $0.0400 $0.0360 $0.0380 10,117,500
2024-10-09 43A.SI SGD $0.0360 $0.0320 $0.0430 $0.0350 $0.0360 41,311,500
2024-10-08 43A.SI SGD $0.0360 $0.0210 $0.0400 $0.0350 $0.0360 74,494,800
2024-10-07 43A.SI SGD $0.0230 $0.0220 $0.0290 $0.0220 $0.0230 13,723,800
2024-10-04 43A.SI SGD $0.0300 $0.0200 $0.0310 $0.0290 $0.0300 16,847,200
2024-10-03 43A.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0390 933,600
2024-10-02 43A.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 994,800
2024-10-01 43A.SI SGD $0.0390 $0.0370 $0.0440 $0.0380 $0.0390 13,135,700
2024-09-30 43A.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0380 1,103,100
2024-09-27 43A.SI SGD $0.0400 $0.0380 $0.0420 $0.0390 $0.0400 2,451,200
2024-09-26 43A.SI SGD $0.0400 $0.0350 $0.0410 $0.0400 $0.0410 5,033,900
2024-09-25 43A.SI SGD $0.0370 $0.0230 $0.0450 $0.0360 $0.0370 43,012,900