GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,329,800 | |
| 2024-11-21 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,240,200 | |
| 2024-11-20 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,450,800 | |
| 2024-11-19 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,156,800 | |
| 2024-11-18 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 5,860,700 | |
| 2024-11-15 | 43A.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 2,853,100 | |
| 2024-11-14 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,273,700 | |
| 2024-11-13 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0460 | 8,256,300 | |
| 2024-11-12 | 43A.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0480 | $0.0490 | 22,990,100 | |
| 2024-11-11 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,768,100 | |
| 2024-11-08 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,078,700 | |
| 2024-11-07 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,155,000 | |
| 2024-11-06 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0420 | $0.0430 | 7,617,900 | |
| 2024-11-05 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0450 | 6,780,400 | |
| 2024-11-04 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,278,500 | |
| 2024-11-01 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 6,883,100 | |
| 2024-10-30 | 43A.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0480 | $0.0490 | 7,925,300 | |
| 2024-10-29 | 43A.SI | SGD | $0.0520 | $0.0410 | $0.0520 | $0.0510 | $0.0520 | 23,113,800 | |
| 2024-10-28 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0450 | $0.0460 | 12,020,300 | |
| 2024-10-25 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0470 | $0.0500 | 8,021,400 | |
| 2024-10-24 | 43A.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0530 | $0.0540 | 24,342,300 | |
| 2024-10-23 | 43A.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0500 | 0 | |
| 2024-10-22 | 43A.SI | SGD | $0.0550 | $0.0470 | $0.0590 | $0.0540 | $0.0550 | 49,673,100 | |
| 2024-10-21 | 43A.SI | SGD | $0.0470 | $0.0370 | $0.0500 | $0.0470 | $0.0480 | 54,031,600 | |
| 2024-10-18 | 43A.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 13,485,000 | |
| 2024-10-17 | 43A.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,494,500 | |
| 2024-10-16 | 43A.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 7,058,000 | |
| 2024-10-15 | 43A.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 18,287,600 | |
| 2024-10-14 | 43A.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 12,976,700 | |
| 2024-10-11 | 43A.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0350 | $0.0370 | 6,069,700 | |
| 2024-10-10 | 43A.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 10,117,500 | |
| 2024-10-09 | 43A.SI | SGD | $0.0360 | $0.0320 | $0.0430 | $0.0350 | $0.0360 | 41,311,500 | |
| 2024-10-08 | 43A.SI | SGD | $0.0360 | $0.0210 | $0.0400 | $0.0350 | $0.0360 | 74,494,800 | |
| 2024-10-07 | 43A.SI | SGD | $0.0230 | $0.0220 | $0.0290 | $0.0220 | $0.0230 | 13,723,800 | |
| 2024-10-04 | 43A.SI | SGD | $0.0300 | $0.0200 | $0.0310 | $0.0290 | $0.0300 | 16,847,200 | |
| 2024-10-03 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 933,600 | |
| 2024-10-02 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 994,800 | |
| 2024-10-01 | 43A.SI | SGD | $0.0390 | $0.0370 | $0.0440 | $0.0380 | $0.0390 | 13,135,700 | |
| 2024-09-30 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,103,100 | |
| 2024-09-27 | 43A.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 2,451,200 | |
| 2024-09-26 | 43A.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0400 | $0.0410 | 5,033,900 | |
| 2024-09-25 | 43A.SI | SGD | $0.0370 | $0.0230 | $0.0450 | $0.0360 | $0.0370 | 43,012,900 | |
| 2024-09-24 | 43A.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0210 | $0.0220 | 4,597,900 | |
| 2024-09-23 | 43A.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 568,400 | |
| 2024-09-20 | 43A.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 6,459,900 | |
| 2024-09-19 | 43A.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 3,666,500 | |
| 2024-09-18 | 43A.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,299,900 | |
| 2024-09-17 | 43A.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 1,644,800 | |
| 2024-09-16 | 43A.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0190 | $0.0200 | 2,046,000 | |
| 2024-09-13 | 43A.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 100,000 |