GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,030,000 | |
| 2025-10-13 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,534,100 | |
| 2025-10-10 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,899,500 | |
| 2025-10-09 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,253,100 | |
| 2025-10-08 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,394,600 | |
| 2025-10-07 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,753,600 | |
| 2025-10-06 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 100,000 | |
| 2025-10-03 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 2,195,000 | |
| 2025-10-02 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 13,152,100 | |
| 2025-10-01 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 50,500 | |
| 2025-09-30 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 300,000 | |
| 2025-09-29 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 10,164,000 | |
| 2025-09-26 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,243,100 | |
| 2025-09-25 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,159,700 | |
| 2025-09-24 | 43A.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 3,050,200 | |
| 2025-09-23 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,750,000 | |
| 2025-09-22 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,612,600 | |
| 2025-09-19 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 4,316,500 | |
| 2025-09-18 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,506,700 | |
| 2025-09-17 | 43A.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 9,067,200 | |
| 2025-09-16 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,669,400 | |
| 2025-09-15 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,626,100 | |
| 2025-09-12 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,636,800 | |
| 2025-09-11 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,005,700 | |
| 2025-09-10 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 4,201,800 | |
| 2025-09-09 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 18,717,200 | |
| 2025-09-08 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 300,000 | |
| 2025-09-05 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 500,200 | |
| 2025-09-04 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 480,000 | |
| 2025-09-03 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,217,400 | |
| 2025-09-02 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2025-09-01 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-08-29 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 136,600 | |
| 2025-08-28 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 561,000 | |
| 2025-08-27 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 573,300 | |
| 2025-08-26 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 230,000 | |
| 2025-08-25 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 105,000 | |
| 2025-08-22 | 43A.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 155,700 | |
| 2025-08-21 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 244,300 | |
| 2025-08-20 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-08-19 | 43A.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0340 | $0.0370 | 340,000 | |
| 2025-08-18 | 43A.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0340 | $0.0370 | 300,200 | |
| 2025-08-15 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0320 | $0.0370 | 50,600 | |
| 2025-08-14 | 43A.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 865,000 | |
| 2025-08-13 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2025-08-12 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 156,000 | |
| 2025-08-11 | 43A.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,270,500 | |
| 2025-08-08 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,250,000 | |
| 2025-08-07 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 200,000 | |
| 2025-08-06 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 453,900 |