GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 43A.SI | SGD | $0.0960 | $0.0810 | $0.1030 | $0.0870 | $0.0960 | 3,100 | |
| 2023-02-07 | 43A.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0810 | $0.1030 | 900 | |
| 2023-02-06 | 43A.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0950 | 800 | |
| 2023-02-03 | 43A.SI | SGD | $0.0850 | $0.0850 | $0.0990 | $0.0850 | $0.1030 | 300 | |
| 2023-02-02 | 43A.SI | SGD | $0.0840 | $0.0840 | $0.1040 | $0.0840 | $0.1030 | 13,700 | |
| 2023-02-01 | 43A.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.1100 | 10,000 | |
| 2023-01-31 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0770 | $0.1140 | 0 | |
| 2023-01-30 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2023-01-27 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2023-01-26 | 43A.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0900 | $0.1150 | 200 | |
| 2023-01-25 | 43A.SI | SGD | $0.1100 | $0.1000 | $0.1140 | $0.0850 | $0.1100 | 48,500 | |
| 2023-01-20 | 43A.SI | SGD | $0.1150 | $0.0800 | $0.1150 | $0.0800 | $0.1150 | 36,700 | |
| 2023-01-19 | 43A.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-01-18 | 43A.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.0810 | $0.1130 | 1,200 | |
| 2023-01-17 | 43A.SI | SGD | $0.0950 | $0.0900 | $0.1200 | $0.0800 | $0.0950 | 2,900 | |
| 2023-01-16 | 43A.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.1200 | 1,000 | |
| 2023-01-13 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2023-01-12 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-01-11 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-10 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-01-09 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-06 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2023-01-05 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-04 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2023-01-03 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2022-12-30 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-12-29 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-28 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-27 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-23 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2022-12-22 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-12-21 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2022-12-20 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-12-19 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-16 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2022-12-15 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-14 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-13 | 43A.SI | SGD | $0.1200 | $0.1080 | $0.1200 | $0.0950 | $0.1170 | 1,400 | |
| 2022-12-12 | 43A.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0950 | $0.1080 | 1,000 | |
| 2022-12-09 | 43A.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1180 | 1,300 | |
| 2022-12-08 | 43A.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1000 | $0.1150 | 1,800 | |
| 2022-12-07 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2022-12-06 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2022-12-05 | 43A.SI | SGD | $0.1150 | $0.0950 | $0.1150 | $0.0850 | $0.1150 | 3,000 | |
| 2022-12-02 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-12-01 | 43A.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1190 | 200 | |
| 2022-11-30 | 43A.SI | SGD | $0.1100 | $0.1080 | $0.1200 | $0.0950 | $0.1100 | 2,300 | |
| 2022-11-29 | 43A.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0960 | $0.1070 | 6,300 | |
| 2022-11-28 | 43A.SI | SGD | $0.1000 | $0.1000 | $0.1190 | $0.0880 | $0.1200 | 29,200 | |
| 2022-11-25 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 |