GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 43A.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.0970 | $0.1180 | 12,500 | |
| 2022-11-23 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-11-22 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-11-21 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2022-11-18 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-11-17 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2022-11-16 | 43A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0950 | $0.1200 | 100 | |
| 2022-11-15 | 43A.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.0950 | $0.1240 | 200 | |
| 2022-11-14 | 43A.SI | SGD | $0.1000 | $0.1000 | $0.1260 | $0.1000 | $0.1200 | 31,700 | |
| 2022-11-11 | 43A.SI | SGD | $0.0960 | $0.0960 | $0.1100 | $0.0960 | $0.1300 | 77,700 | |
| 2022-11-10 | 43A.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-11-09 | 43A.SI | SGD | $0.1250 | $0.1190 | $0.1300 | $0.1040 | $0.1200 | 6,900 | |
| 2022-11-08 | 43A.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1030 | $0.1180 | 200 | |
| 2022-11-07 | 43A.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-11-04 | 43A.SI | SGD | $0.1140 | $0.1030 | $0.1140 | $0.1030 | $0.1140 | 63,700 | |
| 2022-11-03 | 43A.SI | SGD | $0.1190 | $0.1000 | $0.1190 | $0.1010 | $0.1190 | 63,100 | |
| 2022-11-02 | 43A.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1160 | 0 | |
| 2022-11-01 | 43A.SI | SGD | $0.1190 | $0.1090 | $0.1190 | $0.0890 | $0.1170 | 300 | |
| 2022-10-31 | 43A.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2022-10-28 | 43A.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0790 | $0.1140 | 0 | |
| 2022-10-27 | 43A.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-10-26 | 43A.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2022-10-25 | 43A.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0890 | $0.1140 | 500 | |
| 2022-10-21 | 43A.SI | SGD | $0.1160 | $0.0940 | $0.1230 | $0.0940 | $0.1160 | 5,200 | |
| 2022-10-20 | 43A.SI | SGD | $0.1040 | $0.1020 | $0.1290 | $0.1000 | $0.1050 | 42,800 | |
| 2022-10-19 | 43A.SI | SGD | $0.1180 | $0.1030 | $0.1250 | $0.1020 | $0.1180 | 20,300 | |
| 2022-10-18 | 43A.SI | SGD | $0.1090 | $0.1000 | $0.1180 | $0.1000 | $0.1090 | 14,300 | |
| 2022-10-17 | 43A.SI | SGD | $0.1000 | $0.0850 | $0.1000 | $0.0850 | $0.1000 | 55,000 | |
| 2022-10-14 | 43A.SI | SGD | $0.0900 | $0.0790 | $0.1100 | $0.0840 | $0.0900 | 267,400 | |
| 2022-10-13 | 43A.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-10-12 | 43A.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-10-11 | 43A.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-10-10 | 43A.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2022-10-07 | 43A.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-10-06 | 43A.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2022-10-05 | 43A.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1040 | $0.1290 | 1,200 | |
| 2022-10-04 | 43A.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0940 | $0.1050 | 5,800 | |
| 2022-10-03 | 43A.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1050 | $0.1350 | 18,800 | |
| 2022-09-30 | 43A.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.0850 | $0.1290 | 600 | |
| 2022-09-29 | 43A.SI | SGD | $0.1300 | $0.0840 | $0.1300 | $0.0960 | $0.1300 | 40,600 | |
| 2022-09-28 | 43A.SI | SGD | $0.1140 | $0.1000 | $0.1200 | $0.0890 | $0.1140 | 50,200 | |
| 2022-09-27 | 43A.SI | SGD | $0.0820 | $0.0820 | $0.1300 | $0.0900 | $0.1230 | 26,000 | |
| 2022-09-26 | 43A.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2022-09-23 | 43A.SI | SGD | $0.1200 | $0.0900 | $0.1200 | $0.0900 | $0.1200 | 10,200 | |
| 2022-09-22 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2022-09-21 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2022-09-20 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2022-09-19 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2022-09-16 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-09-15 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 |