GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1270 | 0 | |
| 2022-09-13 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2022-09-12 | 43A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0810 | $0.1290 | 100 | |
| 2022-09-09 | 43A.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0820 | $0.1270 | 100 | |
| 2022-09-08 | 43A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0870 | $0.1240 | 100 | |
| 2022-09-07 | 43A.SI | SGD | $0.1250 | $0.1000 | $0.1300 | $0.1000 | $0.1250 | 64,400 | |
| 2022-09-06 | 43A.SI | SGD | $0.1320 | $0.1040 | $0.1320 | $0.1090 | $0.1320 | 300 | |
| 2022-09-05 | 43A.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2022-09-02 | 43A.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2022-09-01 | 43A.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2022-08-31 | 43A.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2022-08-30 | 43A.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2022-08-29 | 43A.SI | SGD | $0.1340 | $0.1180 | $0.1340 | $0.1010 | $0.1330 | 1,200 | |
| 2022-08-26 | 43A.SI | SGD | $0.1240 | $0.1100 | $0.1240 | $0.1010 | $0.1240 | 2,100 | |
| 2022-08-25 | 43A.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2022-08-24 | 43A.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2022-08-23 | 43A.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1100 | $0.1350 | 100 | |
| 2022-08-22 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-08-19 | 43A.SI | SGD | $0.1300 | $0.1130 | $0.1300 | $0.1130 | $0.1300 | 900 | |
| 2022-08-18 | 43A.SI | SGD | $0.1390 | $0.1200 | $0.1390 | $0.1200 | $0.1390 | 20,100 | |
| 2022-08-17 | 43A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-08-16 | 43A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1220 | $0.1440 | 100 | |
| 2022-08-15 | 43A.SI | SGD | $0.1380 | $0.1150 | $0.1390 | $0.1130 | $0.1380 | 1,200 | |
| 2022-08-12 | 43A.SI | SGD | $0.1330 | $0.1330 | $0.1560 | $0.1140 | $0.1310 | 9,700 | |
| 2022-08-11 | 43A.SI | SGD | $0.1130 | $0.1130 | $0.1360 | $0.1130 | $0.1330 | 10,900 | |
| 2022-08-10 | 43A.SI | SGD | $0.1360 | $0.1330 | $0.1490 | $0.1110 | $0.1230 | 700 | |
| 2022-08-08 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1270 | 0 | |
| 2022-08-05 | 43A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1290 | 100 | |
| 2022-08-04 | 43A.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1010 | $0.1150 | 32,700 | |
| 2022-08-03 | 43A.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.1130 | $0.1190 | 23,500 | |
| 2022-08-02 | 43A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0960 | $0.1470 | 0 | |
| 2022-08-01 | 43A.SI | SGD | $0.1510 | $0.1400 | $0.1510 | $0.0940 | $0.1290 | 200 | |
| 2022-07-29 | 43A.SI | SGD | $0.1300 | $0.1190 | $0.1330 | $0.1200 | $0.1330 | 1,600 | |
| 2022-07-28 | 43A.SI | SGD | $0.1190 | $0.1190 | $0.1440 | $0.1160 | $0.1310 | 105,100 | |
| 2022-07-27 | 43A.SI | SGD | $0.1160 | $0.1160 | $0.1300 | $0.1120 | $0.1190 | 29,100 | |
| 2022-07-26 | 43A.SI | SGD | $0.1410 | $0.1170 | $0.1470 | $0.1210 | $0.1410 | 10,700 | |
| 2022-07-25 | 43A.SI | SGD | $0.1350 | $0.1220 | $0.1500 | $0.1160 | $0.1350 | 1,700 | |
| 2022-07-22 | 43A.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.1350 | 100 | |
| 2022-07-21 | 43A.SI | SGD | $0.1200 | $0.1200 | $0.1380 | $0.1200 | $0.1370 | 6,600 | |
| 2022-07-20 | 43A.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-07-19 | 43A.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-07-18 | 43A.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2022-07-15 | 43A.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1290 | $0.1540 | 100 | |
| 2022-07-14 | 43A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1580 | 0 | |
| 2022-07-13 | 43A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1590 | 0 | |
| 2022-07-12 | 43A.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1250 | $0.1500 | 33,200 | |
| 2022-07-08 | 43A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2022-07-07 | 43A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2022-07-06 | 43A.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1300 | $0.1470 | 14,300 | |
| 2022-07-05 | 43A.SI | SGD | $0.1560 | $0.1520 | $0.1580 | $0.1280 | $0.1560 | 1,100,100 |