GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 43A.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1200 | $0.1500 | 100 | |
| 2022-07-01 | 43A.SI | SGD | $0.1490 | $0.1260 | $0.1490 | $0.1300 | $0.1490 | 5,400 | |
| 2022-06-30 | 43A.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1290 | $0.1530 | 100 | |
| 2022-06-29 | 43A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1280 | $0.1400 | 100 | |
| 2022-06-28 | 43A.SI | SGD | $0.1330 | $0.1240 | $0.1580 | $0.1320 | $0.1420 | 43,500 | |
| 2022-06-27 | 43A.SI | SGD | $0.1360 | $0.1360 | $0.1590 | $0.1360 | $0.1520 | 900 | |
| 2022-06-24 | 43A.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1320 | $0.1540 | 100 | |
| 2022-06-23 | 43A.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1290 | $0.1520 | 0 | |
| 2022-06-22 | 43A.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1290 | $0.1520 | 0 | |
| 2022-06-21 | 43A.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1310 | $0.1520 | 600 | |
| 2022-06-20 | 43A.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1290 | $0.1500 | 400 | |
| 2022-06-17 | 43A.SI | SGD | $0.1350 | $0.1350 | $0.1560 | $0.1300 | $0.1520 | 121,100 | |
| 2022-06-16 | 43A.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2022-06-15 | 43A.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1350 | $0.1540 | 0 | |
| 2022-06-14 | 43A.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1350 | $0.1560 | 0 | |
| 2022-06-13 | 43A.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1400 | $0.1470 | 49,500 | |
| 2022-06-10 | 43A.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2022-06-09 | 43A.SI | SGD | $0.1580 | $0.1470 | $0.1580 | $0.1470 | $0.1580 | 10,100 | |
| 2022-06-08 | 43A.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2022-06-07 | 43A.SI | SGD | $0.1540 | $0.1540 | $0.1710 | $0.1470 | $0.1600 | 68,100 | |
| 2022-06-06 | 43A.SI | SGD | $0.1550 | $0.1550 | $0.1780 | $0.1550 | $0.1710 | 85,300 | |
| 2022-06-03 | 43A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 | |
| 2022-06-02 | 43A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 | |
| 2022-06-01 | 43A.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1810 | 0 | |
| 2022-05-31 | 43A.SI | SGD | $0.1800 | $0.1600 | $0.1820 | $0.1540 | $0.1790 | 33,100 | |
| 2022-05-30 | 43A.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1510 | $0.1640 | 1,100 | |
| 2022-05-27 | 43A.SI | SGD | $0.1550 | $0.1520 | $0.1680 | $0.1550 | $0.1680 | 54,000 | |
| 2022-05-26 | 43A.SI | SGD | $0.1820 | $0.1400 | $0.1840 | $0.1600 | $0.1820 | 122,800 | |
| 2022-05-25 | 43A.SI | SGD | $0.1790 | $0.1600 | $0.1890 | $0.1600 | $0.1790 | 10,800 | |
| 2022-05-24 | 43A.SI | SGD | $0.1710 | $0.1550 | $0.1780 | $0.1700 | $0.1740 | 40,300 | |
| 2022-05-23 | 43A.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2022-05-20 | 43A.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-05-19 | 43A.SI | SGD | $0.1790 | $0.1630 | $0.1790 | $0.1700 | $0.1780 | 10,100 | |
| 2022-05-18 | 43A.SI | SGD | $0.1620 | $0.1620 | $0.1820 | $0.1620 | $0.1770 | 1,900 | |
| 2022-05-17 | 43A.SI | SGD | $0.1720 | $0.1720 | $0.1820 | $0.1600 | $0.1810 | 600 | |
| 2022-05-13 | 43A.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1680 | $0.1700 | 42,100 | |
| 2022-05-12 | 43A.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1680 | $0.1700 | 3,000 | |
| 2022-05-11 | 43A.SI | SGD | $0.1650 | $0.1650 | $0.1860 | $0.1650 | $0.1700 | 29,400 | |
| 2022-05-10 | 43A.SI | SGD | $0.1780 | $0.1720 | $0.1900 | $0.1670 | $0.1780 | 23,200 | |
| 2022-05-09 | 43A.SI | SGD | $0.1950 | $0.1650 | $0.1950 | $0.1690 | $0.1950 | 169,200 | |
| 2022-05-06 | 43A.SI | SGD | $0.1830 | $0.1650 | $0.1830 | $0.1650 | $0.1820 | 20,100 | |
| 2022-05-05 | 43A.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-04 | 43A.SI | SGD | $0.1780 | $0.1780 | $0.1890 | $0.1680 | $0.1780 | 20,600 | |
| 2022-04-29 | 43A.SI | SGD | $0.1780 | $0.1750 | $0.1900 | $0.1780 | $0.1900 | 191,200 | |
| 2022-04-28 | 43A.SI | SGD | $0.1920 | $0.1870 | $0.1920 | $0.1750 | $0.1900 | 300 | |
| 2022-04-27 | 43A.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1680 | $0.1800 | 100 | |
| 2022-04-26 | 43A.SI | SGD | $0.1670 | $0.1670 | $0.1790 | $0.1670 | $0.1780 | 1,000 | |
| 2022-04-25 | 43A.SI | SGD | $0.1660 | $0.1660 | $0.1710 | $0.1650 | $0.1800 | 40,000 | |
| 2022-04-22 | 43A.SI | SGD | $0.1760 | $0.1760 | $0.1870 | $0.1760 | $0.1860 | 5,000 | |
| 2022-04-21 | 43A.SI | SGD | $0.1780 | $0.1730 | $0.1920 | $0.1780 | $0.1850 | 118,000 |