GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 43A.SI | SGD | $0.1730 | $0.1700 | $0.1780 | $0.1700 | $0.1760 | 234,600 | |
| 2022-04-19 | 43A.SI | SGD | $0.1600 | $0.1600 | $0.1920 | $0.1600 | $0.1910 | 51,200 | |
| 2022-04-18 | 43A.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-04-14 | 43A.SI | SGD | $0.1900 | $0.1650 | $0.1950 | $0.1700 | $0.1900 | 39,900 | |
| 2022-04-13 | 43A.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1650 | $0.1940 | 100 | |
| 2022-04-12 | 43A.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1650 | $0.1930 | 100 | |
| 2022-04-11 | 43A.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1770 | $0.1900 | 140,100 | |
| 2022-04-08 | 43A.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1940 | 100 | |
| 2022-04-07 | 43A.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 52,600 | |
| 2022-04-06 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2022-04-05 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2022-04-04 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-04-01 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2022-03-31 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1660 | $0.1940 | 0 | |
| 2022-03-30 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1520 | $0.1940 | 0 | |
| 2022-03-29 | 43A.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1740 | $0.1850 | 100 | |
| 2022-03-28 | 43A.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1760 | $0.1900 | 181,300 | |
| 2022-03-25 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2022-03-24 | 43A.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2022-03-23 | 43A.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1730 | $0.1890 | 100 | |
| 2022-03-22 | 43A.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2022-03-21 | 43A.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2022-03-18 | 43A.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1810 | $0.1930 | 0 | |
| 2022-03-17 | 43A.SI | SGD | $0.1930 | $0.1760 | $0.1950 | $0.1820 | $0.1890 | 118,100 | |
| 2022-03-16 | 43A.SI | SGD | $0.1900 | $0.1850 | $0.1960 | $0.1760 | $0.1880 | 19,200 | |
| 2022-03-15 | 43A.SI | SGD | $0.1850 | $0.1690 | $0.1950 | $0.1700 | $0.1850 | 44,600 | |
| 2022-03-14 | 43A.SI | SGD | $0.1690 | $0.1690 | $0.1990 | $0.1690 | $0.1900 | 11,400 | |
| 2022-03-11 | 43A.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1700 | $0.1850 | 100 | |
| 2022-03-10 | 43A.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1680 | $0.1730 | 10,100 | |
| 2022-03-09 | 43A.SI | SGD | $0.1730 | $0.1720 | $0.1900 | $0.1730 | $0.1870 | 64,000 | |
| 2022-03-08 | 43A.SI | SGD | $0.1960 | $0.1600 | $0.1960 | $0.1850 | $0.1960 | 72,200 | |
| 2022-03-07 | 43A.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1600 | $0.1900 | 100 | |
| 2022-03-04 | 43A.SI | SGD | $0.1890 | $0.1760 | $0.2100 | $0.1800 | $0.1890 | 158,200 | |
| 2022-03-03 | 43A.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.1930 | $0.2050 | 61,300 | |
| 2022-03-02 | 43A.SI | SGD | $0.1970 | $0.1850 | $0.2050 | $0.1850 | $0.1970 | 225,100 | |
| 2022-03-01 | 43A.SI | SGD | $0.2050 | $0.1780 | $0.2100 | $0.2000 | $0.2050 | 103,400 | |
| 2022-02-28 | 43A.SI | SGD | $0.2000 | $0.1620 | $0.2000 | $0.1710 | $0.2000 | 432,500 | |
| 2022-02-25 | 43A.SI | SGD | $0.1700 | $0.1500 | $0.2000 | $0.1600 | $0.1700 | 876,800 | |
| 2022-02-24 | 43A.SI | SGD | $0.1600 | $0.1250 | $0.2500 | $0.1450 | $0.1600 | 966,900 | |
| 2022-02-23 | 43A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2022-02-22 | 43A.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1250 | $0.1300 | 102,700 | |
| 2022-02-21 | 43A.SI | SGD | $0.1300 | $0.1270 | $0.1340 | $0.1300 | $0.1330 | 13,800 | |
| 2022-02-18 | 43A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1280 | $0.1310 | 600 | |
| 2022-02-17 | 43A.SI | SGD | $0.1310 | $0.1240 | $0.1320 | $0.1270 | $0.1310 | 138,500 | |
| 2022-02-16 | 43A.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.1280 | $0.1340 | 62,400 | |
| 2022-02-15 | 43A.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1250 | $0.1270 | 249,500 | |
| 2022-02-14 | 43A.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1230 | $0.1260 | 180,700 | |
| 2022-02-11 | 43A.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1290 | $0.1320 | 304,400 | |
| 2022-02-10 | 43A.SI | SGD | $0.1340 | $0.1290 | $0.1380 | $0.1320 | $0.1340 | 496,500 | |
| 2022-02-09 | 43A.SI | SGD | $0.1310 | $0.1230 | $0.1380 | $0.1290 | $0.1310 | 512,500 |