GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 43A.SI | SGD | $0.1230 | $0.1070 | $0.1270 | $0.1210 | $0.1230 | 1,705,000 | |
| 2022-02-07 | 43A.SI | SGD | $0.1150 | $0.1150 | $0.1690 | $0.1140 | $0.1180 | 4,142,000 | |
| 2022-02-04 | 43A.SI | SGD | $0.1310 | $0.1000 | $0.1910 | $0.1300 | $0.1310 | 2,523,000 | |
| 2022-02-03 | 43A.SI | SGD | $0.2000 | $0.1800 | $0.2350 | $0.1900 | $0.1990 | 65,800 | |
| 2022-01-31 | 43A.SI | SGD | $0.2100 | $0.1980 | $0.2700 | $0.1760 | $0.2100 | 278,300 | |
| 2022-01-28 | 43A.SI | SGD | $0.2150 | $0.2000 | $0.2550 | $0.2050 | $0.2150 | 184,400 | |
| 2022-01-27 | 43A.SI | SGD | $0.2450 | $0.2450 | $0.2950 | $0.2200 | $0.2450 | 400,500 | |
| 2022-01-26 | 43A.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 1,609,500 | |
| 2022-01-25 | 43A.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2350 | $0.2550 | 15,300 | |
| 2022-01-24 | 43A.SI | SGD | $0.2950 | $0.2650 | $0.3050 | $0.2400 | $0.2950 | 10,300 | |
| 2022-01-21 | 43A.SI | SGD | $0.2650 | $0.2400 | $0.2750 | $0.2450 | $0.2650 | 40,600 | |
| 2022-01-20 | 43A.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 3,658,200 | |
| 2022-01-19 | 43A.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2100 | $0.2450 | 51,200 | |
| 2022-01-18 | 43A.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2350 | $0.2550 | 118,000 | |
| 2022-01-17 | 43A.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 3,139,900 | |
| 2022-01-14 | 43A.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 4,457,000 | |
| 2022-01-13 | 43A.SI | SGD | $0.3000 | $0.2550 | $0.3100 | $0.2800 | $0.2950 | 201,700 | |
| 2022-01-12 | 43A.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.3000 | $0.3100 | 625,100 | |
| 2022-01-11 | 43A.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3200 | 7,062,300 | |
| 2022-01-10 | 43A.SI | SGD | $0.2950 | $0.2500 | $0.3100 | $0.2300 | $0.2950 | 28,900 | |
| 2022-01-07 | 43A.SI | SGD | $0.3100 | $0.3000 | $0.3350 | $0.3050 | $0.3100 | 1,633,500 | |
| 2022-01-06 | 43A.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3350 | 1,632,600 | |
| 2022-01-05 | 43A.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.3100 | $0.3350 | 5,185,200 | |
| 2022-01-04 | 43A.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3300 | $0.3550 | 1,216,700 | |
| 2022-01-03 | 43A.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 4,036,300 | |
| 2021-12-31 | 43A.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3500 | $0.3600 | 1,526,000 | |
| 2021-12-30 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 1,640,700 | |
| 2021-12-29 | 43A.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3600 | 21,000 | |
| 2021-12-28 | 43A.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3550 | $0.3700 | 4,073,700 | |
| 2021-12-27 | 43A.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3500 | $0.3600 | 2,021,000 | |
| 2021-12-24 | 43A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3650 | 100 | |
| 2021-12-23 | 43A.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 25,100 | |
| 2021-12-22 | 43A.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3550 | $0.3650 | 3,821,300 | |
| 2021-12-21 | 43A.SI | SGD | $0.3500 | $0.3300 | $0.3600 | $0.3500 | $0.3550 | 2,089,400 | |
| 2021-12-20 | 43A.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.3100 | $0.3350 | 40,000 | |
| 2021-12-17 | 43A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 5,000 | |
| 2021-12-16 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3450 | $0.3550 | 3,196,700 | |
| 2021-12-15 | 43A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,757,100 | |
| 2021-12-14 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 250,100 | |
| 2021-12-13 | 43A.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3150 | $0.3450 | 1,000,000 | |
| 2021-12-10 | 43A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 1,143,100 | |
| 2021-12-09 | 43A.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,617,100 | |
| 2021-12-08 | 43A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 551,000 | |
| 2021-12-07 | 43A.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 1,370,200 | |
| 2021-12-06 | 43A.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 814,400 | |
| 2021-12-03 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2021-12-02 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 508,100 | |
| 2021-12-01 | 43A.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 1,181,900 | |
| 2021-11-30 | 43A.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,261,800 | |
| 2021-11-29 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 500,000 |