GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 43A.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3650 | 2,100 | |
| 2021-07-05 | 43A.SI | SGD | $0.3350 | $0.3200 | $0.3600 | $0.3350 | $0.3700 | 200,500 | |
| 2021-07-02 | 43A.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3600 | $0.4100 | 1,000 | |
| 2021-07-01 | 43A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3800 | $0.4100 | 500 | |
| 2021-06-30 | 43A.SI | SGD | $0.3700 | $0.3700 | $0.4150 | $0.3650 | $0.4100 | 700 | |
| 2021-06-29 | 43A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.4400 | 100 | |
| 2021-06-28 | 43A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2021-06-25 | 43A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-06-24 | 43A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3750 | $0.4350 | 0 | |
| 2021-06-23 | 43A.SI | SGD | $0.4250 | $0.3600 | $0.4400 | $0.4000 | $0.4250 | 9,800 | |
| 2021-06-22 | 43A.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.3700 | $0.4350 | 3,000 | |
| 2021-06-21 | 43A.SI | SGD | $0.4150 | $0.4000 | $0.4500 | $0.3650 | $0.4150 | 10,100 | |
| 2021-06-18 | 43A.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3800 | $0.4150 | 30,900 | |
| 2021-06-17 | 43A.SI | SGD | $0.4650 | $0.4250 | $0.4650 | $0.4050 | $0.4700 | 2,100 | |
| 2021-06-16 | 43A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4050 | $0.4600 | 100 | |
| 2021-06-15 | 43A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2021-06-14 | 43A.SI | SGD | $0.4500 | $0.4200 | $0.4600 | $0.4200 | $0.4450 | 19,000 | |
| 2021-06-11 | 43A.SI | SGD | $0.4000 | $0.4000 | $0.4700 | $0.4000 | $0.4600 | 10,600 | |
| 2021-06-10 | 43A.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2021-06-09 | 43A.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4000 | $0.4600 | 2,100 | |
| 2021-06-08 | 43A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2021-06-07 | 43A.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.3850 | $0.4550 | 2,400 | |
| 2021-06-04 | 43A.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-06-03 | 43A.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3850 | $0.4600 | 500 | |
| 2021-06-02 | 43A.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.4750 | 0 | |
| 2021-06-01 | 43A.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.3800 | $0.4500 | 1,000 | |
| 2021-05-31 | 43A.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2021-05-28 | 43A.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.3800 | $0.4750 | 600 | |
| 2021-05-27 | 43A.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.3900 | $0.4600 | 2,600 | |
| 2021-05-25 | 43A.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.4600 | 400 | |
| 2021-05-24 | 43A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4450 | 0 | |
| 2021-05-21 | 43A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-05-20 | 43A.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.4100 | $0.4450 | 13,300 | |
| 2021-05-19 | 43A.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2021-05-18 | 43A.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-05-17 | 43A.SI | SGD | $0.4550 | $0.4100 | $0.4800 | $0.4050 | $0.4550 | 8,100 | |
| 2021-05-14 | 43A.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4250 | 1,000 | |
| 2021-05-12 | 43A.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4650 | 0 | |
| 2021-05-11 | 43A.SI | SGD | $0.4650 | $0.4200 | $0.4650 | $0.4000 | $0.4650 | 35,000 | |
| 2021-05-10 | 43A.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4000 | $0.4850 | 3,000 | |
| 2021-05-07 | 43A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 500 | |
| 2021-05-06 | 43A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2021-05-05 | 43A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-05-04 | 43A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2021-05-03 | 43A.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4500 | $0.4950 | 500 | |
| 2021-04-30 | 43A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-04-29 | 43A.SI | SGD | $0.4950 | $0.4250 | $0.4950 | $0.4700 | $0.5000 | 213,300 | |
| 2021-04-28 | 43A.SI | SGD | $0.3950 | $0.3950 | $0.4600 | $0.3950 | $0.4500 | 228,500 | |
| 2021-04-27 | 43A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4450 | 0 | |
| 2021-04-26 | 43A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |