GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 43A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2021-04-22 | 43A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2021-04-21 | 43A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 3,000 | |
| 2021-04-20 | 43A.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-04-19 | 43A.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-04-16 | 43A.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4200 | 12,600 | |
| 2021-04-15 | 43A.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 25,000 | |
| 2021-04-14 | 43A.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-04-13 | 43A.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-04-12 | 43A.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.4400 | $0.4500 | 10,400 | |
| 2021-04-09 | 43A.SI | SGD | $0.4500 | $0.3800 | $0.4500 | $0.4000 | $0.4500 | 99,100 | |
| 2021-04-08 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3900 | $0.4700 | 0 | |
| 2021-04-07 | 43A.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3850 | $0.4850 | 5,000 | |
| 2021-04-06 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-04-05 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2021-04-01 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2021-03-31 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2021-03-30 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2021-03-29 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2021-03-26 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-03-25 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2021-03-24 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2021-03-23 | 43A.SI | SGD | $0.4800 | $0.4500 | $0.4900 | $0.4450 | $0.4800 | 11,200 | |
| 2021-03-22 | 43A.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4700 | 5,000 | |
| 2021-03-19 | 43A.SI | SGD | $0.4550 | $0.4550 | $0.5000 | $0.4500 | $0.4900 | 7,100 | |
| 2021-03-18 | 43A.SI | SGD | $0.4700 | $0.4500 | $0.5000 | $0.4900 | $0.5000 | 9,800 | |
| 2021-03-17 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2021-03-16 | 43A.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4500 | $0.5000 | 5,000 | |
| 2021-03-15 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2021-03-12 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2021-03-11 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 1,200 | |
| 2021-03-10 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2021-03-09 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2021-03-08 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-03-05 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-03-04 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2021-03-03 | 43A.SI | SGD | $0.5400 | $0.5000 | $0.5450 | $0.4800 | $0.5400 | 10,800 | |
| 2021-03-02 | 43A.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.5200 | 100 | |
| 2021-03-01 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4650 | $0.5400 | 2,100 | |
| 2021-02-26 | 43A.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2021-02-25 | 43A.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4550 | $0.5400 | 3,000 | |
| 2021-02-24 | 43A.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5000 | $0.5500 | 15,000 | |
| 2021-02-23 | 43A.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2021-02-22 | 43A.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2021-02-19 | 43A.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4550 | $0.5100 | 10,000 | |
| 2021-02-18 | 43A.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4700 | $0.5000 | 6,000 | |
| 2021-02-17 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2021-02-16 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5150 | 5,000 | |
| 2021-02-15 | 43A.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.4850 | $0.5000 | 8,000 | |
| 2021-02-11 | 43A.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 63,000 |