GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 43A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2650 | $0.3000 | 500 | |
| 2021-09-14 | 43A.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.2700 | $0.3050 | 5,600 | |
| 2021-09-13 | 43A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-09-10 | 43A.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.2750 | $0.3000 | 1,900 | |
| 2021-09-09 | 43A.SI | SGD | $0.2800 | $0.2800 | $0.3250 | $0.2800 | $0.3200 | 2,400 | |
| 2021-09-08 | 43A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3000 | 1,000 | |
| 2021-09-07 | 43A.SI | SGD | $0.3000 | $0.2800 | $0.3200 | $0.2450 | $0.2950 | 8,900 | |
| 2021-09-06 | 43A.SI | SGD | $0.2800 | $0.2800 | $0.3600 | $0.2200 | $0.3000 | 5,800 | |
| 2021-09-03 | 43A.SI | SGD | $0.3000 | $0.3000 | $0.3400 | $0.2950 | $0.3000 | 5,300 | |
| 2021-09-02 | 43A.SI | SGD | $0.3050 | $0.3000 | $0.3350 | $0.3000 | $0.3050 | 10,700 | |
| 2021-09-01 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3000 | $0.3400 | 2,100 | |
| 2021-08-31 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2550 | $0.3400 | 200 | |
| 2021-08-30 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2021-08-27 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2021-08-26 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-08-25 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2021-08-24 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2021-08-23 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2021-08-20 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2021-08-19 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2021-08-18 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2021-08-17 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2700 | $0.3400 | 2,000 | |
| 2021-08-16 | 43A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 3,000 | |
| 2021-08-13 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-08-12 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-08-11 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 100 | |
| 2021-08-10 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,000 | |
| 2021-08-06 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 2,000 | |
| 2021-08-05 | 43A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3450 | 8,000 | |
| 2021-08-04 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-08-03 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-08-02 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-07-30 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-07-29 | 43A.SI | SGD | $0.3400 | $0.2850 | $0.3400 | $0.3400 | $0.3500 | 27,000 | |
| 2021-07-28 | 43A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3050 | $0.3300 | 900 | |
| 2021-07-27 | 43A.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 5,200 | |
| 2021-07-26 | 43A.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3450 | $0.3500 | 6,100 | |
| 2021-07-23 | 43A.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.2900 | $0.3200 | 3,000 | |
| 2021-07-22 | 43A.SI | SGD | $0.3150 | $0.2900 | $0.3500 | $0.2800 | $0.3150 | 35,400 | |
| 2021-07-21 | 43A.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3000 | 400 | |
| 2021-07-19 | 43A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-07-16 | 43A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-15 | 43A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-07-14 | 43A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 30,000 | |
| 2021-07-13 | 43A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2021-07-12 | 43A.SI | SGD | $0.3500 | $0.3200 | $0.3800 | $0.3250 | $0.3500 | 6,100 | |
| 2021-07-09 | 43A.SI | SGD | $0.3150 | $0.3150 | $0.3700 | $0.3150 | $0.3500 | 22,300 | |
| 2021-07-08 | 43A.SI | SGD | $0.3950 | $0.3050 | $0.4000 | $0.3100 | $0.4000 | 4,000 | |
| 2021-07-07 | 43A.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3200 | $0.3550 | 21,000 | |
| 2021-07-06 | 43A.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3650 | 2,100 |