GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 43A.SI | SGD | $0.4550 | $0.4550 | $0.5800 | $0.4550 | $0.5950 | 49,400 | |
| 2021-02-09 | 43A.SI | SGD | $0.5000 | $0.4300 | $0.5000 | $0.4800 | $0.5000 | 23,800 | |
| 2021-02-08 | 43A.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4900 | 200 | |
| 2021-02-05 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-02-04 | 43A.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4700 | $0.5000 | 21,300 | |
| 2021-02-03 | 43A.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.5000 | 23,200 | |
| 2021-02-02 | 43A.SI | SGD | $0.5450 | $0.4950 | $0.5500 | $0.5000 | $0.5450 | 8,200 | |
| 2021-02-01 | 43A.SI | SGD | $0.5550 | $0.5200 | $0.6000 | $0.5100 | $0.5550 | 154,000 | |
| 2021-01-29 | 43A.SI | SGD | $0.6000 | $0.4800 | $0.6000 | $0.4550 | $0.6000 | 271,400 | |
| 2021-01-28 | 43A.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.4550 | $0.5350 | 16,300 | |
| 2021-01-27 | 43A.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4200 | $0.4800 | 21,000 | |
| 2021-01-26 | 43A.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.4100 | $0.4800 | 2,600 | |
| 2021-01-25 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2021-01-22 | 43A.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2021-01-21 | 43A.SI | SGD | $0.4800 | $0.3900 | $0.5000 | $0.4200 | $0.4800 | 101,000 | |
| 2021-01-20 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.5000 | 0 | |
| 2021-01-19 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.5600 | 0 | |
| 2021-01-18 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2021-01-15 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 40,500 | |
| 2021-01-14 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 7,000 | |
| 2021-01-13 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 5,000 | |
| 2021-01-12 | 43A.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 39,100 | |
| 2021-01-11 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2021-01-08 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3900 | $0.5000 | 600 | |
| 2021-01-07 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4300 | $0.5000 | 400 | |
| 2021-01-06 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2021-01-05 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.5000 | 0 | |
| 2021-01-04 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.5000 | 0 | |
| 2020-12-31 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5650 | 0 | |
| 2020-12-30 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-29 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 21,800 | |
| 2020-12-28 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5750 | 0 | |
| 2020-12-24 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-12-23 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5000 | $0.5500 | 5,000 | |
| 2020-12-22 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5900 | 0 | |
| 2020-12-21 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 20,000 | |
| 2020-12-18 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 1,000 | |
| 2020-12-17 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2020-12-16 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 10,000 | |
| 2020-12-15 | 43A.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5200 | 43,000 | |
| 2020-12-14 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2020-12-11 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2020-12-10 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2020-12-09 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4800 | $0.5300 | 5,500 | |
| 2020-12-08 | 43A.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.5650 | 5,000 | |
| 2020-12-07 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2020-12-04 | 43A.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5700 | 4,000 | |
| 2020-12-03 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2020-12-02 | 43A.SI | SGD | $0.5600 | $0.5100 | $0.5600 | $0.5200 | $0.5600 | 9,200 | |
| 2020-12-01 | 43A.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 |