GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 43A.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2020-11-27 | 43A.SI | SGD | $0.5800 | $0.5000 | $0.5800 | $0.5000 | $0.5800 | 35,400 | |
| 2020-11-26 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5900 | 4,600 | |
| 2020-11-25 | 43A.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.4750 | $0.5900 | 2,000 | |
| 2020-11-24 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4800 | $0.5500 | 5,500 | |
| 2020-11-23 | 43A.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2020-11-20 | 43A.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4750 | $0.5600 | 0 | |
| 2020-11-19 | 43A.SI | SGD | $0.5050 | $0.5000 | $0.5800 | $0.5000 | $0.5750 | 25,000 | |
| 2020-11-18 | 43A.SI | SGD | $0.5800 | $0.5400 | $0.6200 | $0.5050 | $0.6000 | 27,000 | |
| 2020-11-17 | 43A.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2020-11-16 | 43A.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4500 | $0.5750 | 0 | |
| 2020-11-13 | 43A.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.4200 | $0.5800 | 16,000 | |
| 2020-11-12 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2550 | $0.5750 | 0 | |
| 2020-11-11 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2500 | $0.5750 | 0 | |
| 2020-11-10 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2020-11-09 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-11-06 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-11-05 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-11-04 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2020-11-03 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2020-11-02 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-30 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-29 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-28 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-27 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2020-10-26 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-23 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2020-10-22 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-21 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2020-10-20 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4300 | $0.5750 | 0 | |
| 2020-10-19 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2020-10-16 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2020-10-15 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2020-10-14 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2020-10-13 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-10-12 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-09 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5600 | 0 | |
| 2020-10-08 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2020-10-07 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2020-10-06 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2020-10-05 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5650 | 0 | |
| 2020-10-02 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2020-10-01 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5600 | 0 | |
| 2020-09-30 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2450 | $0.5600 | 0 | |
| 2020-09-29 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.1940 | $0.5700 | 0 | |
| 2020-09-28 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.1940 | $0.5700 | 0 | |
| 2020-09-25 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2050 | $0.5700 | 0 | |
| 2020-09-24 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2100 | $0.5700 | 0 | |
| 2020-09-23 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2100 | $0.5650 | 0 | |
| 2020-09-22 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2100 | $0.5600 | 0 |