GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2100 | $0.5600 | 0 | |
| 2020-09-21 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2050 | $0.5600 | 0 | |
| 2020-09-18 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2050 | $0.5600 | 0 | |
| 2020-09-17 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.1960 | $0.5600 | 0 | |
| 2020-09-16 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.1950 | $0.5500 | 0 | |
| 2020-09-15 | 43A.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.1940 | $0.5600 | 0 | |
| 2020-09-14 | 43A.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.1900 | $0.5600 | 5,000 | |
| 2020-09-11 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5350 | 0 | |
| 2020-09-10 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5500 | 0 | |
| 2020-09-09 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5450 | 0 | |
| 2020-09-08 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.1900 | $0.5500 | 5,000 | |
| 2020-09-07 | 43A.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.1870 | $0.5500 | 0 | |
| 2020-09-04 | 43A.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.1870 | $0.5350 | 0 | |
| 2020-09-03 | 43A.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.1870 | $0.5500 | 0 | |
| 2020-09-02 | 43A.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.1870 | $0.5300 | 0 | |
| 2020-09-01 | 43A.SI | SGD | XD | $0.5350 | $0.0000 | $0.0000 | $0.1870 | $0.5500 | 0 |
| 2020-08-31 | 43A.SI | SGD | XD | $0.5350 | $0.5200 | $0.5350 | $0.1890 | $0.5300 | 2,000 |
| 2020-08-28 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.1890 | $0.5500 | 0 |
| 2020-08-27 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.1890 | $0.5500 | 0 |
| 2020-08-26 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.1890 | $0.5400 | 0 |
| 2020-08-25 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.1890 | $0.5500 | 0 |
| 2020-08-24 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.1900 | $0.5450 | 0 |
| 2020-08-21 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 |
| 2020-08-20 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.4000 | $0.5450 | 0 |
| 2020-08-19 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 |
| 2020-08-18 | 43A.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.5450 | 0 |
| 2020-08-17 | 43A.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.4100 | $0.5450 | 5,000 |
| 2020-08-14 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2020-08-13 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2020-08-12 | 43A.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.3750 | $0.5600 | 10,000 | |
| 2020-08-11 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.3750 | $0.5250 | 0 | |
| 2020-08-07 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.3750 | $0.5250 | 0 | |
| 2020-08-06 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2020-08-05 | 43A.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4300 | $0.5250 | 10,000 | |
| 2020-08-04 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2020-08-03 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-07-30 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-07-29 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-07-28 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-07-27 | 43A.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4300 | $0.5350 | 15,000 | |
| 2020-07-24 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-07-23 | 43A.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-07-22 | 43A.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.4400 | $0.5300 | 17,000 | |
| 2020-07-21 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 | |
| 2020-07-20 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-07-17 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-07-16 | 43A.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-07-15 | 43A.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4550 | $0.5500 | 5,000 | |
| 2020-07-14 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5300 | 5,000 | |
| 2020-07-13 | 43A.SI | SGD | $0.4550 | $0.4550 | $0.4850 | $0.4550 | $0.4950 | 28,200 |