GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-09 | 43A.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 21,000 | |
| 2020-07-08 | 43A.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4600 | $0.4850 | 75,000 | |
| 2020-07-07 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-07-06 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4550 | $0.5000 | 40,000 | |
| 2020-07-03 | 43A.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-07-02 | 43A.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 34,900 | |
| 2020-07-01 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-06-30 | 43A.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.4500 | $0.4900 | 42,000 | |
| 2020-06-29 | 43A.SI | SGD | $0.4800 | $0.4750 | $0.5600 | $0.4700 | $0.5450 | 20,300 | |
| 2020-06-26 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.2650 | $0.5700 | 0 | |
| 2020-06-25 | 43A.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4850 | $0.5600 | 8,000 | |
| 2020-06-24 | 43A.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2020-06-23 | 43A.SI | SGD | $0.5200 | $0.4900 | $0.5500 | $0.4900 | $0.5400 | 6,000 | |
| 2020-06-22 | 43A.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5500 | 900 | |
| 2020-06-19 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2020-06-18 | 43A.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 2,000 | |
| 2020-06-17 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.2650 | $0.5400 | 0 | |
| 2020-06-16 | 43A.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4300 | $0.5400 | 0 | |
| 2020-06-15 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4500 | $0.5500 | 46,000 | |
| 2020-06-12 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.2650 | $0.5700 | 0 | |
| 2020-06-11 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4500 | $0.5750 | 0 | |
| 2020-06-10 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2020-06-09 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4400 | $0.5750 | 0 | |
| 2020-06-08 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2020-06-05 | 43A.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5150 | $0.5500 | 2,000 | |
| 2020-06-04 | 43A.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.5200 | $0.5300 | 22,000 | |
| 2020-06-03 | 43A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 1,000 | |
| 2020-06-02 | 43A.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 1,000 | |
| 2020-06-01 | 43A.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5600 | $0.5650 | 3,100 | |
| 2020-05-29 | 43A.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5500 | 1,000 | |
| 2020-05-28 | 43A.SI | SGD | $0.5500 | $0.5300 | $0.5600 | $0.5300 | $0.5500 | 15,100 | |
| 2020-05-27 | 43A.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.5300 | $0.5650 | 40,100 | |
| 2020-05-26 | 43A.SI | SGD | $0.5800 | $0.5350 | $0.5800 | $0.5400 | $0.5800 | 8,100 | |
| 2020-05-22 | 43A.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5300 | $0.5650 | 25,700 | |
| 2020-05-21 | 43A.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.5300 | $0.5750 | 18,100 | |
| 2020-05-20 | 43A.SI | SGD | $0.5900 | $0.5400 | $0.5900 | $0.5400 | $0.5900 | 3,900 | |
| 2020-05-19 | 43A.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.5950 | 0 | |
| 2020-05-18 | 43A.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2020-05-15 | 43A.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5300 | $0.5800 | 30,000 | |
| 2020-05-14 | 43A.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2020-05-13 | 43A.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2020-05-12 | 43A.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2020-05-11 | 43A.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5500 | $0.5800 | 10,000 | |
| 2020-05-08 | 43A.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2020-05-06 | 43A.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 59,100 | |
| 2020-05-05 | 43A.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4600 | $0.5700 | 0 | |
| 2020-05-04 | 43A.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2020-04-30 | 43A.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 22,000 | |
| 2020-04-29 | 43A.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2020-04-28 | 43A.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4400 | $0.5650 | 5,000 |