GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 43A.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2020-04-23 | 43A.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 49,400 | |
| 2020-04-22 | 43A.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4400 | $0.4700 | 30,000 | |
| 2020-04-21 | 43A.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2020-04-20 | 43A.SI | SGD | $0.4750 | $0.4200 | $0.4800 | $0.4250 | $0.4700 | 34,100 | |
| 2020-04-17 | 43A.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 106,100 | |
| 2020-04-16 | 43A.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 117,300 | |
| 2020-04-15 | 43A.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4000 | $0.4300 | 70,200 | |
| 2020-04-14 | 43A.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3800 | $0.3950 | 36,600 | |
| 2020-04-13 | 43A.SI | SGD | $0.4150 | $0.3900 | $0.4300 | $0.4150 | $0.4200 | 5,200 | |
| 2020-04-09 | 43A.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3850 | $0.4000 | 10,400 | |
| 2020-04-08 | 43A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3150 | $0.4100 | 5,000 | |
| 2020-04-07 | 43A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4050 | 6,000 | |
| 2020-04-06 | 43A.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3650 | $0.4050 | 5,000 | |
| 2020-04-03 | 43A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2020-04-02 | 43A.SI | SGD | $0.4050 | $0.3850 | $0.4200 | $0.3850 | $0.4050 | 29,100 | |
| 2020-04-01 | 43A.SI | SGD | $0.3900 | $0.3900 | $0.4350 | $0.3800 | $0.4150 | 70,000 | |
| 2020-03-31 | 43A.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4200 | 2,000 | |
| 2020-03-30 | 43A.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4150 | 5,000 | |
| 2020-03-27 | 43A.SI | SGD | $0.4200 | $0.3900 | $0.4400 | $0.4100 | $0.4250 | 254,300 | |
| 2020-03-26 | 43A.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.3400 | $0.4250 | 10,000 | |
| 2020-03-25 | 43A.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.3500 | $0.4400 | 10,000 | |
| 2020-03-24 | 43A.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 | |
| 2020-03-23 | 43A.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2020-03-20 | 43A.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3600 | $0.4150 | 61,000 | |
| 2020-03-19 | 43A.SI | SGD | $0.3900 | $0.3800 | $0.4150 | $0.3900 | $0.4100 | 138,000 | |
| 2020-03-18 | 43A.SI | SGD | $0.4150 | $0.3800 | $0.4450 | $0.4000 | $0.4150 | 240,300 | |
| 2020-03-17 | 43A.SI | SGD | $0.3750 | $0.3500 | $0.4800 | $0.3100 | $0.3750 | 208,600 | |
| 2020-03-16 | 43A.SI | SGD | $0.4200 | $0.4200 | $0.5100 | $0.4050 | $0.4200 | 356,900 | |
| 2020-03-13 | 43A.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 237,000 | |
| 2020-03-12 | 43A.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5400 | 163,400 | |
| 2020-03-11 | 43A.SI | SGD | $0.5650 | $0.5200 | $0.5650 | $0.5500 | $0.5650 | 126,200 | |
| 2020-03-10 | 43A.SI | SGD | $0.5600 | $0.5250 | $0.5650 | $0.5250 | $0.5600 | 131,500 | |
| 2020-03-09 | 43A.SI | SGD | $0.5650 | $0.5000 | $0.6000 | $0.5500 | $0.5650 | 60,000 | |
| 2020-03-06 | 43A.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.6000 | 73,900 | |
| 2020-03-05 | 43A.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 107,100 | |
| 2020-03-04 | 43A.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 256,000 | |
| 2020-03-03 | 43A.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 65,700 | |
| 2020-03-02 | 43A.SI | SGD | $0.6450 | $0.6250 | $0.6600 | $0.6250 | $0.6450 | 60,100 | |
| 2020-02-28 | 43A.SI | SGD | $0.6650 | $0.6200 | $0.6950 | $0.6300 | $0.6650 | 321,100 | |
| 2020-02-27 | 43A.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6350 | $0.6500 | 277,000 | |
| 2020-02-26 | 43A.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2020-02-25 | 43A.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6300 | $0.6500 | 116,900 | |
| 2020-02-24 | 43A.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 65,100 | |
| 2020-02-21 | 43A.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 10,000 | |
| 2020-02-20 | 43A.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6250 | $0.6400 | 900 | |
| 2020-02-19 | 43A.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 24,000 | |
| 2020-02-18 | 43A.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6100 | $0.6250 | 51,800 | |
| 2020-02-17 | 43A.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 29,000 | |
| 2020-02-14 | 43A.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 22,000 |