GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 43A.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 24,000 | |
| 2020-02-11 | 43A.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.6150 | $0.6350 | 14,000 | |
| 2020-02-10 | 43A.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6000 | $0.6300 | 62,800 | |
| 2020-02-07 | 43A.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2020-02-06 | 43A.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.6550 | 64,000 | |
| 2020-02-05 | 43A.SI | SGD | $0.6600 | $0.6100 | $0.6700 | $0.6150 | $0.6600 | 218,700 | |
| 2020-02-04 | 43A.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2020-02-03 | 43A.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 51,200 | |
| 2020-01-31 | 43A.SI | SGD | $0.6700 | $0.6200 | $0.6750 | $0.6200 | $0.6700 | 38,000 | |
| 2020-01-30 | 43A.SI | SGD | $0.6700 | $0.6050 | $0.6800 | $0.6100 | $0.6700 | 55,000 | |
| 2020-01-29 | 43A.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2020-01-28 | 43A.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2020-01-24 | 43A.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.6250 | $0.7050 | 38,000 | |
| 2020-01-23 | 43A.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6200 | $0.6650 | 10,000 | |
| 2020-01-22 | 43A.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6200 | $0.6550 | 157,400 | |
| 2020-01-21 | 43A.SI | SGD | $0.6550 | $0.6100 | $0.6750 | $0.6100 | $0.6550 | 28,000 | |
| 2020-01-20 | 43A.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2020-01-17 | 43A.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6550 | $0.6750 | 17,100 | |
| 2020-01-16 | 43A.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6500 | $0.6800 | 1,000 | |
| 2020-01-15 | 43A.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6500 | $0.6800 | 104,000 | |
| 2020-01-14 | 43A.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 48,900 | |
| 2020-01-13 | 43A.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6750 | $0.6950 | 120,200 | |
| 2020-01-10 | 43A.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 24,100 | |
| 2020-01-09 | 43A.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.6900 | $0.7150 | 13,900 | |
| 2020-01-08 | 43A.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 32,800 | |
| 2020-01-07 | 43A.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7200 | 80,500 | |
| 2020-01-06 | 43A.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2020-01-03 | 43A.SI | SGD | $0.7300 | $0.6850 | $0.7350 | $0.7050 | $0.7350 | 162,500 | |
| 2020-01-02 | 43A.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 65,500 |