GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | 43A.SI | SGD | $0.4150 | $0.3800 | $0.4450 | $0.4000 | $0.4150 | 240,300 | |
| 2020-03-17 | 43A.SI | SGD | $0.3750 | $0.3500 | $0.4800 | $0.3100 | $0.3750 | 208,600 | |
| 2020-03-16 | 43A.SI | SGD | $0.4200 | $0.4200 | $0.5100 | $0.4050 | $0.4200 | 356,900 | |
| 2020-03-13 | 43A.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 237,000 | |
| 2020-03-12 | 43A.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5400 | 163,400 | |
| 2020-03-11 | 43A.SI | SGD | $0.5650 | $0.5200 | $0.5650 | $0.5500 | $0.5650 | 126,200 | |
| 2020-03-10 | 43A.SI | SGD | $0.5600 | $0.5250 | $0.5650 | $0.5250 | $0.5600 | 131,500 | |
| 2020-03-09 | 43A.SI | SGD | $0.5650 | $0.5000 | $0.6000 | $0.5500 | $0.5650 | 60,000 | |
| 2020-03-06 | 43A.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.6000 | 73,900 | |
| 2020-03-05 | 43A.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 107,100 | |
| 2020-03-04 | 43A.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 256,000 | |
| 2020-03-03 | 43A.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 65,700 | |
| 2020-03-02 | 43A.SI | SGD | $0.6450 | $0.6250 | $0.6600 | $0.6250 | $0.6450 | 60,100 | |
| 2020-02-28 | 43A.SI | SGD | $0.6650 | $0.6200 | $0.6950 | $0.6300 | $0.6650 | 321,100 | |
| 2020-02-27 | 43A.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6350 | $0.6500 | 277,000 | |
| 2020-02-26 | 43A.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2020-02-25 | 43A.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6300 | $0.6500 | 116,900 | |
| 2020-02-24 | 43A.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 65,100 | |
| 2020-02-21 | 43A.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 10,000 | |
| 2020-02-20 | 43A.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6250 | $0.6400 | 900 | |
| 2020-02-19 | 43A.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 24,000 | |
| 2020-02-18 | 43A.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6100 | $0.6250 | 51,800 | |
| 2020-02-17 | 43A.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 29,000 | |
| 2020-02-14 | 43A.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 22,000 | |
| 2020-02-13 | 43A.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.6100 | $0.6300 | 194,200 | |
| 2020-02-12 | 43A.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 24,000 | |
| 2020-02-11 | 43A.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.6150 | $0.6350 | 14,000 | |
| 2020-02-10 | 43A.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6000 | $0.6300 | 62,800 | |
| 2020-02-07 | 43A.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2020-02-06 | 43A.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.6550 | 64,000 | |
| 2020-02-05 | 43A.SI | SGD | $0.6600 | $0.6100 | $0.6700 | $0.6150 | $0.6600 | 218,700 | |
| 2020-02-04 | 43A.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2020-02-03 | 43A.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 51,200 | |
| 2020-01-31 | 43A.SI | SGD | $0.6700 | $0.6200 | $0.6750 | $0.6200 | $0.6700 | 38,000 | |
| 2020-01-30 | 43A.SI | SGD | $0.6700 | $0.6050 | $0.6800 | $0.6100 | $0.6700 | 55,000 | |
| 2020-01-29 | 43A.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2020-01-28 | 43A.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2020-01-24 | 43A.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.6250 | $0.7050 | 38,000 | |
| 2020-01-23 | 43A.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6200 | $0.6650 | 10,000 | |
| 2020-01-22 | 43A.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6200 | $0.6550 | 157,400 | |
| 2020-01-21 | 43A.SI | SGD | $0.6550 | $0.6100 | $0.6750 | $0.6100 | $0.6550 | 28,000 | |
| 2020-01-20 | 43A.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2020-01-17 | 43A.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6550 | $0.6750 | 17,100 | |
| 2020-01-16 | 43A.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6500 | $0.6800 | 1,000 | |
| 2020-01-15 | 43A.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6500 | $0.6800 | 104,000 | |
| 2020-01-14 | 43A.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 48,900 | |
| 2020-01-13 | 43A.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6750 | $0.6950 | 120,200 | |
| 2020-01-10 | 43A.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 24,100 | |
| 2020-01-09 | 43A.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.6900 | $0.7150 | 13,900 | |
| 2020-01-08 | 43A.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 32,800 |