GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 43A.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7200 | 80,500 | |
| 2020-01-06 | 43A.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2020-01-03 | 43A.SI | SGD | $0.7300 | $0.6850 | $0.7350 | $0.7050 | $0.7350 | 162,500 | |
| 2020-01-02 | 43A.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 65,500 |