Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 43B.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 643,700 | |
| 2026-02-19 | 43B.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 511,600 | |
| 2026-02-16 | 43B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 246,500 | |
| 2026-02-13 | 43B.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 373,500 | |
| 2026-02-12 | 43B.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 321,100 | |
| 2026-02-11 | 43B.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 2,263,000 | |
| 2026-02-10 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 111,700 | |
| 2026-02-09 | 43B.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 623,000 | |
| 2026-02-06 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 606,300 | |
| 2026-02-05 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 393,900 | |
| 2026-02-04 | 43B.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0830 | 290,600 | |
| 2026-02-03 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0830 | 971,700 | |
| 2026-02-02 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 1,916,800 | |
| 2026-01-30 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 736,300 | |
| 2026-01-29 | 43B.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 1,875,800 | |
| 2026-01-28 | 43B.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 3,941,000 | |
| 2026-01-27 | 43B.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,618,100 | |
| 2026-01-26 | 43B.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 2,151,800 | |
| 2026-01-23 | 43B.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 3,433,100 | |
| 2026-01-22 | 43B.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0830 | $0.0840 | 3,174,700 | |
| 2026-01-21 | 43B.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0880 | $0.0890 | 6,034,600 | |
| 2026-01-20 | 43B.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 6,242,400 | |
| 2026-01-19 | 43B.SI | SGD | $0.0930 | $0.0830 | $0.0940 | $0.0920 | $0.0930 | 35,163,900 | |
| 2026-01-16 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2026-01-15 | 43B.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 205,000 | |
| 2026-01-14 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 100,000 | |
| 2026-01-13 | 43B.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 650,000 | |
| 2026-01-12 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 323,000 | |
| 2026-01-09 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 50,000 | |
| 2026-01-08 | 43B.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 200,100 | |
| 2026-01-07 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 186,000 | |
| 2026-01-06 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 656,000 | |
| 2026-01-05 | 43B.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,616,000 | |
| 2026-01-02 | 43B.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 1,495,300 | |
| 2025-12-31 | 43B.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 300,100 | |
| 2025-12-30 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0800 | 621,300 | |
| 2025-12-29 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 3,369,900 | |
| 2025-12-26 | 43B.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 3,356,600 | |
| 2025-12-24 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 11,700 | |
| 2025-12-23 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0710 | $0.0730 | 150,100 | |
| 2025-12-22 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2025-12-19 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 80,300 | |
| 2025-12-18 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 400,100 | |
| 2025-12-17 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 43,600 | |
| 2025-12-16 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 10,000 | |
| 2025-12-15 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 150,100 | |
| 2025-12-12 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 155,100 | |
| 2025-12-11 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2025-12-10 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 2,094,600 | |
| 2025-12-09 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 351,500 |