Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0700 | 70,000 | |
| 2026-09-17 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-09-16 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-09-15 | 43B.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 40,000 | |
| 2026-09-14 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-09-11 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0700 | 88,000 | |
| 2026-09-10 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-09-09 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 1,000 | |
| 2026-09-08 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0710 | 10,000 | |
| 2026-09-07 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 100 | |
| 2026-09-04 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2026-09-03 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-09-02 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-09-01 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0720 | 202,900 | |
| 2026-08-31 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2026-08-28 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 205,200 | |
| 2026-08-27 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-08-26 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-08-25 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-08-24 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2026-08-21 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 100,000 | |
| 2026-08-20 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0700 | $0.0740 | 200,000 | |
| 2026-08-19 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 10,000 | |
| 2026-08-18 | 43B.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 130,000 | |
| 2026-08-17 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 100,000 | |
| 2026-08-14 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 176,600 | |
| 2026-08-13 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0740 | 512,600 | |
| 2026-08-12 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 632,200 | |
| 2026-08-11 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2026-08-07 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2026-08-06 | 43B.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0660 | $0.0720 | 37,000 | |
| 2026-08-05 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0720 | 49,000 | |
| 2026-08-04 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-08-03 | 43B.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0660 | $0.0710 | 215,300 | |
| 2026-07-31 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-07-30 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-07-29 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-07-28 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0720 | 144,500 | |
| 2026-07-27 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0740 | 1,000 | |
| 2026-07-24 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2026-07-23 | 43B.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 150,000 | |
| 2026-07-22 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2026-07-21 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 51,000 | |
| 2026-07-20 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 135,000 | |
| 2026-07-17 | 43B.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0740 | 252,800 | |
| 2026-07-16 | 43B.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 408,300 | |
| 2026-07-15 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-07-14 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-07-13 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0730 | 15,000 | |
| 2026-07-10 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0720 | 70,000 |