Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0650 | $0.0720 | 290,000 | |
| 2025-10-16 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-15 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-10-14 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 338,000 | |
| 2025-10-13 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0760 | 84,000 | |
| 2025-10-10 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0710 | $0.0750 | 200,100 | |
| 2025-10-09 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 67,000 | |
| 2025-10-08 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 189,600 | |
| 2025-10-07 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 181,600 | |
| 2025-10-06 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 172,100 | |
| 2025-10-03 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 247,000 | |
| 2025-10-02 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0750 | 376,200 | |
| 2025-10-01 | 43B.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0710 | $0.0740 | 1,017,100 | |
| 2025-09-30 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 214,800 | |
| 2025-09-29 | 43B.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0690 | $0.0700 | 308,200 | |
| 2025-09-26 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 300,000 | |
| 2025-09-25 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 300,000 | |
| 2025-09-24 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0700 | 330,000 | |
| 2025-09-23 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 95,000 | |
| 2025-09-22 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 290,000 | |
| 2025-09-19 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 215,100 | |
| 2025-09-18 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 100,000 | |
| 2025-09-17 | 43B.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 739,700 | |
| 2025-09-16 | 43B.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0680 | $0.0710 | 265,400 | |
| 2025-09-15 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 303,200 | |
| 2025-09-12 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 30,000 | |
| 2025-09-11 | 43B.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0660 | $0.0720 | 175,000 | |
| 2025-09-10 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-09-09 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 290,500 | |
| 2025-09-08 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-09-05 | 43B.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0660 | $0.0720 | 876,400 | |
| 2025-09-04 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-09-03 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-09-02 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 1,000 | |
| 2025-09-01 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 15,000 | |
| 2025-08-29 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-08-28 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-08-27 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 230,000 | |
| 2025-08-26 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 52,000 | |
| 2025-08-25 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2025-08-22 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-08-21 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 132,900 | |
| 2025-08-20 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0730 | 20,000 | |
| 2025-08-19 | 43B.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 158,000 | |
| 2025-08-18 | 43B.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 157,900 | |
| 2025-08-15 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 75,000 | |
| 2025-08-14 | 43B.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 297,500 | |
| 2025-08-13 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-08-12 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2025-08-11 | 43B.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0700 | $0.0740 | 111,900 |