Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 43B.SI | SGD | CD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 80,200 |
| 2025-04-30 | 43B.SI | SGD | CD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 |
| 2025-04-29 | 43B.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 156,800 | |
| 2025-04-28 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2025-04-25 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2025-04-24 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 40,100 | |
| 2025-04-23 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-04-22 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-04-21 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-04-17 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2025-04-16 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 43,000 | |
| 2025-04-15 | 43B.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 140,900 | |
| 2025-04-14 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2025-04-11 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-04-10 | 43B.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0470 | $0.0520 | 87,000 | |
| 2025-04-09 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2025-04-08 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 172,600 | |
| 2025-04-07 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0520 | 285,800 | |
| 2025-04-04 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 278,100 | |
| 2025-04-03 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-04-02 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2025-04-01 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 3,000 | |
| 2025-03-28 | 43B.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-03-27 | 43B.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 169,200 | |
| 2025-03-26 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 89,800 | |
| 2025-03-25 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2025-03-24 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 54,000 | |
| 2025-03-21 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-03-20 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 360,000 | |
| 2025-03-19 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 29,000 | |
| 2025-03-18 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-03-17 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-03-14 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 150,000 | |
| 2025-03-13 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 63,000 | |
| 2025-03-12 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0530 | 219,000 | |
| 2025-03-11 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 400,000 | |
| 2025-03-10 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 100,000 | |
| 2025-03-07 | 43B.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 63,100 | |
| 2025-03-06 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-03-05 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 4,200 | |
| 2025-03-04 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 150,000 | |
| 2025-03-03 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 120,000 | |
| 2025-02-28 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 787,000 | |
| 2025-02-27 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 53,300 | |
| 2025-02-26 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 2,000 | |
| 2025-02-25 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-02-24 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 154,600 | |
| 2025-02-21 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-02-20 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 130,000 | |
| 2025-02-19 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 |