Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-08-03 | 43B.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0660 | $0.0710 | 215,300 | |
| 2026-07-31 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-07-30 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-07-29 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-07-28 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0720 | 144,500 | |
| 2026-07-27 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0740 | 1,000 | |
| 2026-07-24 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2026-07-23 | 43B.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 150,000 | |
| 2026-07-22 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2026-07-21 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 51,000 | |
| 2026-07-20 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 135,000 | |
| 2026-07-17 | 43B.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0740 | 252,800 | |
| 2026-07-16 | 43B.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 408,300 | |
| 2026-07-15 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-07-14 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-07-13 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0730 | 15,000 | |
| 2026-07-10 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0720 | 70,000 | |
| 2026-07-09 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-07-08 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 50,000 | |
| 2026-07-07 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 60,000 | |
| 2026-07-06 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-07-03 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-07-02 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2026-07-01 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2026-06-30 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0750 | 100 | |
| 2026-06-29 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2026-06-26 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 30,000 | |
| 2026-06-25 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 1,000 | |
| 2026-06-24 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-06-23 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-06-22 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2026-06-19 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-06-18 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-06-17 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-06-16 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2026-06-15 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0750 | 110,000 | |
| 2026-06-12 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-06-11 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-06-10 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 165,600 | |
| 2026-06-09 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2026-06-08 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2026-06-05 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 382,400 | |
| 2026-06-04 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 233,100 | |
| 2026-06-03 | 43B.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0740 | $0.0780 | 178,000 | |
| 2026-06-02 | 43B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0810 | 100 | |
| 2026-05-29 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 51,700 | |
| 2026-05-28 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-05-26 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0820 | 1,000 | |
| 2026-05-25 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0820 | 1,000 |