Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-06-18 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-06-17 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-06-16 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2026-06-15 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0750 | 110,000 | |
| 2026-06-12 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-06-11 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-06-10 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 165,600 | |
| 2026-06-09 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2026-06-08 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2026-06-05 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 382,400 | |
| 2026-06-04 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 233,100 | |
| 2026-06-03 | 43B.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0740 | $0.0780 | 178,000 | |
| 2026-06-02 | 43B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0810 | 100 | |
| 2026-05-29 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 51,700 | |
| 2026-05-28 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-05-26 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0820 | 1,000 | |
| 2026-05-25 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0820 | 1,000 | |
| 2026-05-22 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2026-05-21 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 42,400 | |
| 2026-05-20 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2026-05-19 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2026-05-18 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-05-15 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0760 | $0.0800 | 40,000 | |
| 2026-05-14 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0760 | $0.0800 | 200,000 | |
| 2026-05-13 | 43B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2026-05-12 | 43B.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 |
| 2026-05-11 | 43B.SI | SGD | XD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 7,700 |
| 2026-05-08 | 43B.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 |
| 2026-05-07 | 43B.SI | SGD | CD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 91,000 |
| 2026-05-06 | 43B.SI | SGD | CD | $0.0760 | $0.0760 | $0.0770 | $0.0770 | $0.0800 | 100,000 |
| 2026-05-05 | 43B.SI | SGD | CD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 65,000 |
| 2026-05-04 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 |
| 2026-04-30 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0810 | 20,000 | |
| 2026-04-29 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 33,900 | |
| 2026-04-28 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-04-27 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0820 | 100,000 | |
| 2026-04-24 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0820 | 15,000 | |
| 2026-04-23 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0810 | 133,700 | |
| 2026-04-22 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0810 | 3,000 | |
| 2026-04-21 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 100,000 | |
| 2026-04-20 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 341,000 | |
| 2026-04-17 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 319,800 | |
| 2026-04-16 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0820 | 1,124,700 | |
| 2026-04-15 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 3,000 | |
| 2026-04-14 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0800 | 206,500 | |
| 2026-04-13 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 57,500 | |
| 2026-04-10 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 404,000 | |
| 2026-04-09 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0720 | $0.0760 | 150,000 | |
| 2026-04-08 | 43B.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 553,700 |