Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-14 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-13 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-10 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 370,000 | |
| 2025-01-09 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-08 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-07 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 800 | |
| 2025-01-06 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 200,000 | |
| 2025-01-03 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 50,000 | |
| 2025-01-02 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-31 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-30 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-27 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-26 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 150,000 | |
| 2024-12-24 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-12-23 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-12-20 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0500 | 1,000 | |
| 2024-12-19 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0500 | 160,000 | |
| 2024-12-18 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 60,000 | |
| 2024-12-17 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-16 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 89,900 | |
| 2024-12-13 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 700 | |
| 2024-12-12 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-11 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-10 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-09 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0510 | 30,000 | |
| 2024-12-06 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-05 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0510 | 6,000 | |
| 2024-12-04 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-03 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 106,000 | |
| 2024-12-02 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0510 | 1,800 | |
| 2024-11-29 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 54,200 | |
| 2024-11-28 | 43B.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 680,000 | |
| 2024-11-27 | 43B.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 43,400 | |
| 2024-11-26 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 1,000 | |
| 2024-11-25 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2024-11-22 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 100,000 | |
| 2024-11-21 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0520 | 200,000 | |
| 2024-11-20 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2024-11-19 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0520 | 99,500 | |
| 2024-11-18 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 50,000 | |
| 2024-11-15 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-14 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-13 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 500 | |
| 2024-11-12 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 133,000 | |
| 2024-11-11 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 58,000 | |
| 2024-11-08 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-07 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 125,800 | |
| 2024-11-06 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0530 | 51,000 | |
| 2024-11-05 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 |