Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 43B.SI | SGD | CD | $0.0760 | $0.0760 | $0.0770 | $0.0770 | $0.0800 | 100,000 |
| 2026-05-05 | 43B.SI | SGD | CD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 65,000 |
| 2026-05-04 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 |
| 2026-04-30 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0810 | 20,000 | |
| 2026-04-29 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 33,900 | |
| 2026-04-28 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-04-27 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0820 | 100,000 | |
| 2026-04-24 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0820 | 15,000 | |
| 2026-04-23 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0810 | 133,700 | |
| 2026-04-22 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0810 | 3,000 | |
| 2026-04-21 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 100,000 | |
| 2026-04-20 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 341,000 | |
| 2026-04-17 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 319,800 | |
| 2026-04-16 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0820 | 1,124,700 | |
| 2026-04-15 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 3,000 | |
| 2026-04-14 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0800 | 206,500 | |
| 2026-04-13 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 57,500 | |
| 2026-04-10 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 404,000 | |
| 2026-04-09 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0720 | $0.0760 | 150,000 | |
| 2026-04-08 | 43B.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 553,700 | |
| 2026-04-07 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2026-04-06 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 239,700 | |
| 2026-04-02 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0710 | $0.0740 | 218,200 | |
| 2026-04-01 | 43B.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0740 | 325,600 | |
| 2026-03-31 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0730 | 190,800 | |
| 2026-03-30 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0760 | 191,000 | |
| 2026-03-27 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0710 | $0.0770 | 232,000 | |
| 2026-03-26 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 50,000 | |
| 2026-03-25 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2026-03-24 | 43B.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0750 | 77,800 | |
| 2026-03-23 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0680 | $0.0710 | 479,100 | |
| 2026-03-20 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 2,000 | |
| 2026-03-19 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 318,100 | |
| 2026-03-18 | 43B.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0790 | 1,009,700 | |
| 2026-03-17 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-03-16 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 100,000 | |
| 2026-03-13 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0730 | 15,000 | |
| 2026-03-12 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 101,000 | |
| 2026-03-11 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 516,700 | |
| 2026-03-10 | 43B.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0710 | 76,700 | |
| 2026-03-09 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 342,300 | |
| 2026-03-06 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0750 | 59,300 | |
| 2026-03-05 | 43B.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0720 | $0.0750 | 286,300 | |
| 2026-03-04 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-03-03 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0720 | $0.0750 | 196,700 | |
| 2026-03-02 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0740 | $0.0780 | 1,853,200 | |
| 2026-02-27 | 43B.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 300,100 | |
| 2026-02-26 | 43B.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0830 | $0.0850 | 473,500 | |
| 2026-02-25 | 43B.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 835,900 | |
| 2026-02-24 | 43B.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 54,000 |