Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2026-01-15 | 43B.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 205,000 | |
| 2026-01-14 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 100,000 | |
| 2026-01-13 | 43B.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 650,000 | |
| 2026-01-12 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 323,000 | |
| 2026-01-09 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 50,000 | |
| 2026-01-08 | 43B.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 200,100 | |
| 2026-01-07 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 186,000 | |
| 2026-01-06 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 656,000 | |
| 2026-01-05 | 43B.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,616,000 | |
| 2026-01-02 | 43B.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 1,495,300 | |
| 2025-12-31 | 43B.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 300,100 | |
| 2025-12-30 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0800 | 621,300 | |
| 2025-12-29 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 3,369,900 | |
| 2025-12-26 | 43B.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 3,356,600 | |
| 2025-12-24 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 11,700 | |
| 2025-12-23 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0710 | $0.0730 | 150,100 | |
| 2025-12-22 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2025-12-19 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 80,300 | |
| 2025-12-18 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 400,100 | |
| 2025-12-17 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 43,600 | |
| 2025-12-16 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 10,000 | |
| 2025-12-15 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 150,100 | |
| 2025-12-12 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 155,100 | |
| 2025-12-11 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2025-12-10 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 2,094,600 | |
| 2025-12-09 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 351,500 | |
| 2025-12-08 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 367,400 | |
| 2025-12-05 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 100,200 | |
| 2025-12-04 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 391,600 | |
| 2025-12-03 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 50,100 | |
| 2025-12-02 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 375,100 | |
| 2025-12-01 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 100,000 | |
| 2025-11-28 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 599,900 | |
| 2025-11-27 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 189,700 | |
| 2025-11-26 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 1,301,100 | |
| 2025-11-25 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 774,700 | |
| 2025-11-24 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 320,000 | |
| 2025-11-21 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 257,900 | |
| 2025-11-20 | 43B.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 3,470,400 | |
| 2025-11-19 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 458,600 | |
| 2025-11-18 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 3,031,000 | |
| 2025-11-17 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 136,600 | |
| 2025-11-14 | 43B.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,906,200 | |
| 2025-11-13 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,219,400 | |
| 2025-11-12 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 780,800 | |
| 2025-11-11 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 775,000 | |
| 2025-11-10 | 43B.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 3,210,500 | |
| 2025-11-07 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0790 | $0.0800 | 14,407,900 | |
| 2025-11-06 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 |