Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-10-29 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-10-28 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2026-10-27 | 43B.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0580 | $0.0620 | 50,100 | |
| 2026-10-26 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2026-10-23 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-10-22 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2026-10-21 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2026-10-20 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2026-10-19 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2026-10-16 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2026-10-15 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-10-14 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-10-13 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0660 | 3,700 | |
| 2026-10-12 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-10-09 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0670 | 50,000 | |
| 2026-10-08 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-10-07 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0660 | 28,700 | |
| 2026-10-06 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2026-10-05 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2026-10-02 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2026-10-01 | 43B.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0660 | 155,000 | |
| 2026-09-30 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2026-09-29 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-09-28 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-09-25 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-09-24 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-09-23 | 43B.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0660 | $0.0700 | 25,000 | |
| 2026-09-22 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-09-21 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0700 | 100 | |
| 2026-09-18 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0700 | 70,000 | |
| 2026-09-17 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2026-09-16 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-09-15 | 43B.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 40,000 | |
| 2026-09-14 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-09-11 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0700 | 88,000 | |
| 2026-09-10 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-09-09 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 1,000 | |
| 2026-09-08 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0710 | 10,000 | |
| 2026-09-07 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 100 | |
| 2026-09-04 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2026-09-03 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-09-02 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-09-01 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0720 | 202,900 | |
| 2026-08-31 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2026-08-28 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 205,200 | |
| 2026-08-27 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-08-26 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-08-25 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-08-24 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 |