Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 100,000 | |
| 2024-11-21 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0520 | 200,000 | |
| 2024-11-20 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2024-11-19 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0520 | 99,500 | |
| 2024-11-18 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 50,000 | |
| 2024-11-15 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-14 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-13 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 500 | |
| 2024-11-12 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 133,000 | |
| 2024-11-11 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 58,000 | |
| 2024-11-08 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-07 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 125,800 | |
| 2024-11-06 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0530 | 51,000 | |
| 2024-11-05 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-04 | 43B.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 29,100 | |
| 2024-11-01 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-10-30 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0540 | 366,500 | |
| 2024-10-29 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-10-28 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-10-25 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 125,000 | |
| 2024-10-24 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-10-23 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-10-22 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 49,200 | |
| 2024-10-21 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-10-18 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-10-17 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0540 | 430,700 | |
| 2024-10-16 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 30,200 | |
| 2024-10-15 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 3,300 | |
| 2024-10-14 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2024-10-11 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 50,000 | |
| 2024-10-10 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 51,000 | |
| 2024-10-09 | 43B.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2024-10-08 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 28,600 | |
| 2024-10-07 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0560 | 60,000 | |
| 2024-10-04 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 44,500 | |
| 2024-10-03 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 6,000 | |
| 2024-10-02 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-10-01 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0570 | 150,000 | |
| 2024-09-30 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-09-27 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 269,000 | |
| 2024-09-26 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 70,000 | |
| 2024-09-25 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-09-24 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-09-23 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2024-09-20 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0560 | 100,000 | |
| 2024-09-19 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2024-09-18 | 43B.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0550 | 95,100 | |
| 2024-09-17 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 202,800 | |
| 2024-09-16 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-09-13 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 130,100 |