Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 43B.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0680 | $0.0710 | 265,400 | |
| 2025-09-15 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 303,200 | |
| 2025-09-12 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 30,000 | |
| 2025-09-11 | 43B.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0660 | $0.0720 | 175,000 | |
| 2025-09-10 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-09-09 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 290,500 | |
| 2025-09-08 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-09-05 | 43B.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0660 | $0.0720 | 876,400 | |
| 2025-09-04 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-09-03 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-09-02 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 1,000 | |
| 2025-09-01 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 15,000 | |
| 2025-08-29 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-08-28 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-08-27 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 230,000 | |
| 2025-08-26 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 52,000 | |
| 2025-08-25 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2025-08-22 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-08-21 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 132,900 | |
| 2025-08-20 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0730 | 20,000 | |
| 2025-08-19 | 43B.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 158,000 | |
| 2025-08-18 | 43B.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 157,900 | |
| 2025-08-15 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 75,000 | |
| 2025-08-14 | 43B.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 297,500 | |
| 2025-08-13 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-08-12 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2025-08-11 | 43B.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0700 | $0.0740 | 111,900 | |
| 2025-08-08 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0700 | $0.0710 | 199,600 | |
| 2025-08-07 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 348,200 | |
| 2025-08-06 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 76,300 | |
| 2025-08-05 | 43B.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0720 | $0.0750 | 720,200 | |
| 2025-08-04 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2025-08-01 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-07-31 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0690 | 130,000 | |
| 2025-07-30 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 109,200 | |
| 2025-07-29 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 279,800 | |
| 2025-07-28 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0700 | 145,000 | |
| 2025-07-25 | 43B.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 530,000 | |
| 2025-07-24 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 30,000 | |
| 2025-07-23 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0680 | 30,000 | |
| 2025-07-22 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 443,700 | |
| 2025-07-21 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0660 | 761,000 | |
| 2025-07-18 | 43B.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0590 | $0.0660 | 110,000 | |
| 2025-07-17 | 43B.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 185,000 | |
| 2025-07-16 | 43B.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 396,300 | |
| 2025-07-15 | 43B.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 166,600 | |
| 2025-07-14 | 43B.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0610 | $0.0640 | 1,509,900 | |
| 2025-07-11 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-07-10 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-07-09 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 59,300 |