Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2023-02-06 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 1,000 | |
| 2023-02-03 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2023-02-02 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 49,900 | |
| 2023-02-01 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 50,000 | |
| 2023-01-31 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-30 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 51,000 | |
| 2023-01-27 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-01-26 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-25 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-20 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-19 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-18 | 43B.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0670 | $0.0710 | 100,100 | |
| 2023-01-17 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-16 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-13 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-12 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 3,000 | |
| 2023-01-11 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-01-10 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 50,000 | |
| 2023-01-09 | 43B.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0680 | $0.0710 | 130,000 | |
| 2023-01-06 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2023-01-05 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-01-04 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-01-03 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0700 | 300 | |
| 2022-12-30 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0720 | 300,000 | |
| 2022-12-29 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-12-28 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 100,000 | |
| 2022-12-27 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-12-23 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-12-22 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-12-21 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-20 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-19 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-16 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-15 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-14 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-13 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-12 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0720 | 6,000 | |
| 2022-12-09 | 43B.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0730 | 9,000 | |
| 2022-12-08 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0720 | 21,000 | |
| 2022-12-07 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2022-12-06 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-12-05 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-12-02 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-12-01 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-11-30 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-11-29 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-11-28 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-11-25 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-11-24 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 |