Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-11-22 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-11-21 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 128,500 | |
| 2022-11-18 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-11-17 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0700 | 1,000 | |
| 2022-11-16 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-11-15 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-11-14 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-11-11 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2022-11-10 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-11-09 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-11-08 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-11-07 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-11-04 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-11-03 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-11-02 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-11-01 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-10-31 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-10-28 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0650 | $0.0710 | 100,100 | |
| 2022-10-27 | 43B.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 100,900 | |
| 2022-10-26 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-10-25 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-10-21 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-10-20 | 43B.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 300 | |
| 2022-10-19 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-10-18 | 43B.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 150,100 | |
| 2022-10-17 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-10-14 | 43B.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0660 | $0.0710 | 150,100 | |
| 2022-10-13 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-10-12 | 43B.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0670 | $0.0710 | 50,200 | |
| 2022-10-11 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-10-10 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-10-07 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-10-06 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-10-05 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 50,000 | |
| 2022-10-04 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-10-03 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-09-30 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-09-29 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-09-28 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-09-27 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-09-26 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0720 | 87,200 | |
| 2022-09-23 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 100,000 | |
| 2022-09-22 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2022-09-21 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 4,300 | |
| 2022-09-20 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 1,000 | |
| 2022-09-19 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 2,300 | |
| 2022-09-16 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 54,800 | |
| 2022-09-15 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-09-14 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0730 | 156,800 |