Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-09-12 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 10,000 | |
| 2022-09-09 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2022-09-08 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 121,900 | |
| 2022-09-07 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 152,000 | |
| 2022-09-06 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 50,000 | |
| 2022-09-05 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2022-09-02 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 96,000 | |
| 2022-09-01 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2022-08-31 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2022-08-30 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2022-08-29 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0740 | 16,000 | |
| 2022-08-26 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 29,000 | |
| 2022-08-25 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2022-08-24 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2022-08-23 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 134,500 | |
| 2022-08-22 | 43B.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 13,500 | |
| 2022-08-19 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0730 | 234,000 | |
| 2022-08-18 | 43B.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 483,400 | |
| 2022-08-17 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 230,300 | |
| 2022-08-16 | 43B.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 400,200 | |
| 2022-08-15 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 321,100 | |
| 2022-08-12 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 757,000 | |
| 2022-08-11 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 657,400 | |
| 2022-08-10 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 218,700 | |
| 2022-08-08 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 1,159,700 | |
| 2022-08-05 | 43B.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0800 | $0.0810 | 4,506,400 | |
| 2022-08-04 | 43B.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0750 | $0.0760 | 274,500 | |
| 2022-08-03 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 377,500 | |
| 2022-08-02 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-08-01 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 894,200 | |
| 2022-07-29 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 116,300 | |
| 2022-07-28 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 10,000 | |
| 2022-07-27 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-07-26 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-07-25 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 180,000 | |
| 2022-07-22 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-07-21 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-20 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-07-19 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-18 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-07-15 | 43B.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 90,000 | |
| 2022-07-14 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-13 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-12 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-08 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0700 | 50,000 | |
| 2022-07-07 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 1,000 | |
| 2022-07-06 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 100,800 | |
| 2022-07-05 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-07-04 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 1,200 |